Market Closed - Sao Paulo 04:20:00 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
128,151 PTS | -0.10% | +0.43% | -4.50% |
May. 15 | INDICES - India & Brazil weaken | |
May. 09 | Brazil markets fall as central bank split decision triggers fear of dovish turn | RE |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 128515.49 PTS | 128027.59 PTS | 128283.62 PTS | 128150.71 PTS |
Volume | 929 299 500 | 841 334 600 | 729 818 900 | 665 467 600 |
Change | +0.28% | -0.38% | +0.20% | -0.10% |
Opening | 128,154.79 | 128,514.32 | 128,029.20 | 128,279.80 |
High | 128,964.68 | 128,645.75 | 128,965.46 | 128,463.70 |
Low | 127,961.78 | 127,029.30 | 127,922.45 | 127,696.11 |
Performance
1 week | +0.43% | ||
Current month | +1.77% | ||
1 month | +3.20% | ||
3 months | -0.45% | ||
6 months | +2.71% | ||
Current year | -4.50% | ||
1 year | +17.08% | ||
3 years | +4.24% | ||
5 years | +42.40% | ||
10 years | +137.42% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest BRAZIL IBOVESPA increases |
|
---|---|
+31.96% | |
+26.15% | |
+24.48% | |
+23.90% | |
+18.40% |
The sharpest declines in BRAZIL IBOVESPA. |
|
---|---|
-14.82% | |
-15.03% | |
-16.62% | |
-18.40% | |
-22.10% |
Monthly variations
Annual change
2024 | -4.50% | ||
2023 | +22.28% | ||
2022 | +4.69% | ||
2021 | -11.93% | ||
2020 | +2.92% | ||
2019 | +31.58% | ||
2018 | +15.03% | ||
2017 | +26.86% | ||
2016 | +38.93% | ||
2015 | -13.31% | ||
2014 | -2.91% | ||
2013 | -15.50% | ||
2012 | +7.40% | ||
2011 | -18.11% | ||
2010 | +1.04% | ||
2009 | +82.66% | ||
2008 | -41.00% | ||
2007 | +43.21% | ||
2006 | +32.83% | ||
2005 | +27.71% | ||
2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA