AEX | Real-time Euronext Amsterdam 10:06:45 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 914.2 PTS | -0.11% |
|
-0.09% | +16.18% |
| May. 13 | CAC40: residual decline, 7th rise in a row possible | CF |
| Mar. 06 | ABN Amro: forthcoming exit from AEX ESG | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 911.51 PTS | 910.52 PTS | 914.27 PTS | 915.21 PTS | 914.2 PTS |
| Volume | 43 945 272 | 36 755 651 | 33 940 097 | 36 654 820 | 9 490 746 |
| Change | -0.38% | -0.11% | +0.41% | +0.10% | -0.11% |
| Opening | 911.61 | 910.76 | 916.11 | 906.43 | 914.2 |
| High | 912.66 | 912.34 | 918.85 | 915.70 | 915.7 |
| Low | 908.76 | 908.64 | 912.45 | 905.42 | 913.4 |
Performance
| 1 week | +0.21% | ||
| Current month | +4.14% | ||
| 1 month | +4.71% | ||
| 3 months | +7.05% | ||
| 6 months | +19.53% | ||
| Current year | +16.32% | ||
| 1 year | +21.36% | ||
| 3 years | +28.82% | ||
| 5 years | +67.25% | ||
| 10 years | +125.90% |
Highs and lows
1 week
905.42
918.85
1 month
864.34918.85
3 years
611.74918.85
5 years
389.60918.85
10 years
366.84918.85
Indicators
Moving average 5 days
913.29
Moving average 20 days
899.99
Moving average 50 days
883.79
Moving average 100 days
854.31
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
71.93
RSI 14 days
70.20
% Price Change by Sector
ETF components
iShares AEX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest AEX increases |
|
|---|---|
| +1.12% | |
| +0.86% | |
| +0.85% | |
| +0.60% | |
| +0.52% |
The sharpest declines in AEX. |
|
|---|---|
| -1.22% | |
| -0.46% | |
| -0.71% | |
| -0.87% | |
| -1.05% |
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX
