Quotes Raw Rice
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:07 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 18.2 USD | -0.36% |
|
+2.97% | +5.14% |
| 07:42am | Indonesia sees rice output down in June, July compared to last year | RE |
| Jun. 06 | Brazil buys 263,370 tons of imported rice in rare auction amid floods | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17.5 $ | 17.575 $ | 17.415 $ | 18.26 $ | 18.17 $ |
| Volume | 855 | 773 | 716 | 894 | 741 |
| Change | -0.96% | +0.43% | -0.91% | +4.85% | -0.49% |
| Opening | 17.73 | 17.58 | 17.60 | 17.45 | 18.20 |
| High | 17.75 | 17.80 | 17.73 | 18.50 | 18.62 |
| Low | 17.48 | 17.51 | 17.41 | 17.44 | 17.99 |
Performance
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | -0.68% | ||
| 3 months | +4.19% | ||
| 6 months | +6.38% | ||
| Current year | +5.00% | ||
| 1 year | -0.68% | ||
| 3 years | +36.93% | ||
| 5 years | +54.97% | ||
| 10 years | +28.18% |
Volumes
marketsDaily volume
741
Avg. Volume 20 sessions
603
Avg. Volume 20 sessions USD
10 971.59
Record volume 1
4 013
Record volume 2
3 719
Record volume 3
3 332
Highs and lows
1 week
17.41
18.62
1 month
17.4119.26
3 years
12.2119.92
5 years
10.8723.57
10 years
9.13905.00
Indicators
Moving average 5 days
17.78
Moving average 20 days
18.35
Moving average 50 days
18.10
Moving average 100 days
18.01
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
51.39
RSI 14 days
49.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -4.13% | ||
| 2022 | +23.38% | ||
| 2021 | +17.98% | ||
| 2020 | -5.60% | ||
| 2019 | +30.11% | ||
| 2018 | -13.57% | ||
| 2017 | +24.85% | ||
| 2016 | -19.11% | ||
| 2015 | +0.65% | ||
| 2014 | -25.92% | ||
| 2013 | +4.37% | ||
| 2012 | +1.75% | ||
| 2011 | +4.36% | ||
| 2010 | -3.91% | ||
| 2009 | -5.05% | ||
| 2008 | +13.21% | ||
| 2007 | +33.76% | ||
| 2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice
