Quotes Milk Class III
Commodity
| End-of-day quote CME 02:52:30 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 19.52 USD | +0.10% |
|
+4.95% | +21.24% |
| Jun. 07 | US to research possible respiratory spread of bird flu in cows | RE |
| Jun. 07 | US to research possible respiratory spread of bird flu in cows | RE |
Quotes 5-day view
End-of-day quote CME| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.65 $ | 18.63 $ | 19.5 $ | 19.54 $ | 19.52 $ |
| Volume | 85 | 65 | 540 | 376 | 119 |
| Change | +0.27% | -0.11% | +4.67% | +0.21% | -0.10% |
| Opening | 18.63 | 18.65 | 19.84 | 19.45 | 19.51 |
| High | 18.65 | 18.65 | 19.85 | 19.72 | 19.57 |
| Low | 18.62 | 18.62 | 19.45 | 19.45 | 19.50 |
Performance
| 1 week | +4.95% | ||
| Current month | +4.95% | ||
| 1 month | +6.49% | ||
| 3 months | +17.66% | ||
| 6 months | +19.98% | ||
| Current year | +21.24% | ||
| 1 year | +27.58% | ||
| 3 years | +13.82% | ||
| 5 years | +20.05% | ||
| 10 years | -8.10% |
Volumes
marketsDaily volume
119
Avg. Volume 20 sessions
124
Avg. Volume 20 sessions USD
2 420.48
Record volume 1
1 493
Record volume 2
1 144
Record volume 3
1 135
Highs and lows
1 week
18.62
19.85
1 month
18.3219.85
3 years
13.7525.21
5 years
11.2125.21
10 years
11.2125.21
Indicators
Moving average 5 days
19.17
Moving average 20 days
18.77
Moving average 50 days
17.28
Moving average 100 days
16.71
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
89.39
RSI 14 days
86.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | -21.35% | ||
| 2022 | +11.13% | ||
| 2021 | +16.58% | ||
| 2020 | -18.22% | ||
| 2019 | +39.70% | ||
| 2018 | -10.19% | ||
| 2017 | -11.44% | ||
| 2016 | +28.06% | ||
| 2015 | -14.64% | ||
| 2014 | -16.22% | ||
| 2013 | +5.85% | ||
| 2012 | +3.94% | ||
| 2011 | +30.07% | ||
| 2010 | -6.68% | ||
| 2009 | -6.08% | ||
| 2008 | -26.11% | ||
| 2007 | +52.23% |
- Stock Market
- Futures
- Future
- Quotes Milk Class III
