Quotes Corn
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:57 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 449 USc | -0.66% |
|
+0.62% | -4.72% |
| Jun. 07 | Wheat Futures Fall After Turkey Pauses Imports -- Daily Grain Highlights | DJ |
| Jun. 07 | Wheat marks biggest weekly loss in nearly a year as Turkey bans imports | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 443.5 USc | 442.5 USc | 439.25 USc | 452 USc | 448.75 USc |
| Volume | 238 972 | 201 511 | 162 783 | 234 386 | 208 703 |
| Change | -0.62% | -0.23% | -0.73% | +2.90% | -0.72% |
| Opening | 445.75 | 442.50 | 442.50 | 439.25 | 452.00 |
| High | 449.00 | 448.25 | 444.25 | 453.25 | 454.25 |
| Low | 439.00 | 440.00 | 438.25 | 438.75 | 444.25 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -1.10% | ||
| 3 months | +5.34% | ||
| 6 months | -4.16% | ||
| Current year | -4.77% | ||
| 1 year | -25.43% | ||
| 3 years | -33.93% | ||
| 5 years | +7.94% | ||
| 10 years | -2.23% |
Volumes
marketsDaily volume
208 703
Avg. Volume 20 sessions
177 486
Avg. Volume 20 sessions USc
79 691 214.00
Avg. Volume 20 sessions USD
796 912.14
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440
Highs and lows
1 week
438.25
454.25
1 month
438.25473.25
3 years
394.50827.00
5 years
300.25827.00
10 years
300.25827.00
Indicators
Moving average 5 days
445.20
Moving average 20 days
454.36
Moving average 50 days
444.65
Moving average 100 days
436.25
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
47.76
RSI 14 days
49.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.93% | ||
| 2009 | +1.72% | ||
| 2008 | -10.65% | ||
| 2007 | +16.72% | ||
| 2006 | +80.88% | ||
| 2005 | +5.37% | ||
| 2004 | -16.77% | ||
| 2003 | +4.35% | ||
| 2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn
