Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
351.2 USD | +0.08% | -0.09% | +12.99% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 357.39 $ | 356.15 $ | 350.97 $ | 351.25 $ |
Volume | 1 603 175 | 1 064 910 | 889 530 | 1 323 290 |
Change | +0.54% | -0.35% | -1.45% | +0.08% |
Opening | 356.81 | 354.43 | 354.03 | 351.60 |
High | 357.59 | 357.47 | 354.46 | 351.67 |
Low | 355.25 | 354.43 | 349.54 | 344.67 |
Other stock markets
Performance
1 week | -1.18% | ||
1 month | +6.50% | ||
3 months | +3.30% | ||
6 months | +17.64% | ||
Current year | +12.99% | ||
1 year | +32.52% | ||
3 years | +29.67% | ||
5 years | +128.98% | ||
10 years | +262.64% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 351.2 | 100 | 850,896 |
04:00:01 pm | 351.2 | 100 | 850,796 |
04:00:01 pm | 351.2 | 100 | 850,696 |
04:00:01 pm | 351.2 | 100 | 850,596 |
04:00:00 pm | 350.7 | 5,513 | 850,496 |
03:59:59 pm | 351.1 | 100 | 844,983 |
03:59:57 pm | 351.1 | 100 | 844,883 |
03:59:57 pm | 351.2 | 100 | 844,783 |
03:59:57 pm | 351.1 | 100 | 844,683 |
03:59:57 pm | 351.1 | 100 | 844,583 |
Description
US9229087369 | |
---|---|
Total Expense Ratio | 0.04% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | CRSP U.S. Large Cap Growth Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2004-01-24
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 108,921 M€ |
---|---|
AuM 1M | 110,401 M€ |
AuM 3 months | 99,320 M€ |
AuM 6 months | 83,752 M€ |
AuM 12 months | 75,085 M€ |
- Stock Market
- ETF
- VUG ETF
- Quotes Vanguard Growth ETF - USD