Market Closed -
Nyse
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
50.72
USD
|
+0.88%
|
|
+0.88%
|
+5.89%
|
1 month | +4.66% | | | 3 months | +4.19% | | |
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
50.7 $
|
49.83 $
|
50.28 $
|
50.72 $
|
Volume |
7 894 151 |
7 938 702 |
9 017 528 |
10 548 048 |
Change |
+0.02%
|
-1.72%
|
+0.90%
|
+0.88%
|
Opening |
50.97 |
50.00 |
50.16 |
50.56 |
High |
50.99 |
50.10 |
50.39 |
50.74 |
Low |
50.55 |
49.81 |
50.11 |
50.30 |
Markets | | | Price | Change | Volume |
---|
|
VEA |
Delayed quote
|
50.72
USD
| +0.88% |
10,548,048 | |
0LME |
Delayed quote
|
50.09
USD
| +15.68% |
70 |
Estimated daily volume
10 548 048
Avg. Volume 20 sessions
8 030 193
Avg. Volume 20 sessions USD
407 291 388.96
Record volume 1
67 385 040
Record volume 2
67 138 910
Record volume 3
65 979 840
Moving average 5 days
50.44
Moving average 20 days
50.40
Moving average 50 days
49.67
Moving average 100 days
48.93
Price spread / (MMA5) -0.54% Price spread / (MMA20) -0.62% Price spread / (MMA50) -2.07% Price spread / (MMA100) -3.52% 30f1b1c52a370725c47.0hbwv0fDuC36GAsbTK3QRl4kNK0wOxgv8MwPD5P4uYM.nl3H6wOZ2WiVSXlXecKIJS4SYvdyXGJhmJxfSv6xzNmNd93mFJXbfaxRXg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
50.72
|
476,308 |
10,275,131 |
03:59:59 pm |
50.74
|
26,333 |
9,798,823 |
03:59:59 pm |
50.74
|
7,527 |
9,772,490 |
03:59:59 pm |
50.74
|
133 |
9,764,963 |
03:59:59 pm |
50.74
|
2,100 |
9,764,830 |
03:59:59 pm |
50.74
|
200 |
9,762,730 |
03:59:59 pm |
50.74
|
1,127 |
9,762,530 |
03:59:59 pm |
50.73
|
1,900 |
9,761,403 |
03:59:59 pm |
50.73
|
4,400 |
9,759,503 |
03:59:59 pm |
50.73
|
19,900 |
9,755,103 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2007-07-18
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
119,433
M€
|
---|
AuM 1M
|
121,641
M€
|
---|
AuM 3 months
|
112,522
M€
|
---|
AuM 6 months
|
99,836
M€
|
---|
AuM 12 months
|
101,928
M€
|
---|
|