ETF FIG SIMPLIFY MACRO STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simplify Macro Strategy ETF - USD

ETF

FIG

US82889N7158

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
21.45 USD +0.02% Intraday chart for Simplify Macro Strategy ETF - USD +0.35% -6.46%
1 month-3.80%
3 months-5.26%

Quotes 5-day view

Delayed Quote Nyse
Simplify Macro Strategy ETF - USD(FIG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 21.31 $ 21.3435 $ 21.4401 $ 21.4453 $
Volume 4 442 3 748 74 904 1 249
Change -0.14% +0.16% +0.45% +0.02%
Opening 21.71 21.45 21.34 21.52
High 21.71 21.45 21.44 21.53
Low 21.31 21.28 21.18 21.41

Other stock markets

Markets Price Change Volume

Performance

1 week+0.49%
1 month-3.80%
3 months-5.26%
6 months-5.25%
Current year-6.46%
1 year-9.03%

Volumes

markets
Daily volume
1 249
Estimated daily volume
1 249
Avg. Volume 20 sessions
10 988
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
235 640.96
Record volume 1
433 399
Record volume 2
232 197
Record volume 3
203 808

Highs and lows

1 week
21.18
Extreme 21.175
21.71
1 month
20.07
Extreme 20.07
22.21

Indicators

Moving average 5 days
21.38
Moving average 20 days
21.02
Moving average 50 days
22.09
Moving average 100 days
22.46
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
54.85
RSI 14 days
48.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a30ef419cc13f.jGsGJjcFBwjoEy6nFaDiXp1T10D3Q9AazHZsyzhHako.z19pYgBdcWK3RxnpWeWMavYkhXKlep9voDsNmwkBISuhKTNxWXRBTJ11Hg
DatePriceVolumeDaily volume
03:35:45 pm 21.43 102 983
12:42:18 pm 21.48 100 881
12:12:19 pm 21.44 200 781
11:30:41 am 21.43 140 581
11:19:59 am 21.41 100 441
10:57:00 am 21.53 141 341

Description

US82889N7158
Total Expense Ratio 0.75%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2022-05-14
Dividend Policy

Distribution

Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 24 M€
AuM 1M 25 M€
AuM 3 months 26 M€
AuM 6 months 31 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. FIG ETF
  4. Quotes Simplify Macro Strategy ETF - USD