RANGE CANCER THERAPEUTICS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 USD | -0.52% |
|
-0.62% | +7.65% |
| 1 month | -1.76% | ||
| 3 months | -16.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.4 $ | 14.1 $ | 14.5753 $ | 14.5 $ |
| Volume | 2 146 | 1 463 | 8 964 | 6 875 |
| Change | -1.44% | -2.08% | +3.37% | -0.52% |
| Opening | 14.75 | 14.22 | 14.25 | 14.70 |
| High | 14.75 | 14.22 | 14.58 | 14.79 |
| Low | 14.34 | 14.08 | 14.23 | 14.50 |
Performance
| 1 week | -0.75% | ||
| 1 month | -1.76% | ||
| 3 months | -16.04% | ||
| 6 months | +31.76% | ||
| Current year | +7.65% | ||
| 1 year | +9.10% | ||
| 3 years | -52.60% | ||
| 5 years | -25.12% |
Volumes
marketsDaily volume
6 875
Estimated daily volume
6 875
Avg. Volume 20 sessions
4 823
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
69 933.50
Record volume 1
356 699
Record volume 2
307 043
Record volume 3
226 175
Highs and lows
1 week
14.08
14.79
1 month
14.0815.91
3 years
9.2232.99
5 years
9.2235.82
Indicators
Moving average 5 days
14.44
Moving average 20 days
15.06
Moving average 50 days
15.24
Moving average 100 days
15.34
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
43.77
RSI 14 days
44.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe.oon1VchjuZsE6X-vPO2KEsmWezR1I7eMaKV-RspHfC8.9uvAZoUAy85QrRD1EYTgKqjaOmUSRcbZCpIuKIM0CWrV-J9imQT_7mnEGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:34 pm | 14.68 | 100 | 5,331 |
| 03:00:14 pm | 14.5 | 100 | 5,231 |
| 02:59:57 pm | 14.56 | 207 | 5,131 |
| 11:28:23 am | 14.71 | 1,000 | 4,924 |
| 10:37:44 am | 14.71 | 100 | 3,924 |
| 10:37:44 am | 14.71 | 200 | 3,824 |
| 10:24:38 am | 14.79 | 300 | 3,624 |
| 10:24:03 am | 14.78 | 100 | 3,324 |
| 10:22:56 am | 14.78 | 100 | 3,224 |
| 10:22:52 am | 14.78 | 100 | 3,124 |
Description
| US26922A8264 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Range Oncology Therapeutics Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- CNCR ETF
- Quotes Range Cancer Therapeutics ETF - USD
