PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 USD | -0.22% |
|
+1.18% | -0.72% |
| 1 month | -10.12% | ||
| 3 months | +1.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.18 $ | 18.591 $ | 17.98 $ | 17.94 $ |
| Volume | 5 429 | 17 184 | 9 846 | 4 790 |
| Change | +2.65% | +2.26% | -3.29% | -0.22% |
| Opening | 18.07 | 18.47 | 18.56 | 17.84 |
| High | 18.36 | 18.77 | 18.56 | 17.94 |
| Low | 18.07 | 18.47 | 17.96 | 17.71 |
Performance
| 1 week | +1.30% | ||
| 1 month | -10.12% | ||
| 3 months | +1.56% | ||
| 6 months | -22.94% | ||
| Current year | -0.72% | ||
| 1 year | -13.96% | ||
| 3 years | -17.14% | ||
| 5 years | -78.16% | ||
| 10 years | -72.70% |
Volumes
marketsDaily volume
4 790
Estimated daily volume
4 790
Avg. Volume 20 sessions
6 877
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
123 373.38
Record volume 1
1 139 778
Record volume 2
811 309
Record volume 3
666 544
Highs and lows
1 week
17.71
18.77
1 month
16.9920.04
3 years
15.8635.64
5 years
15.8685.80
10 years
15.86216.04
Indicators
Moving average 5 days
18.08
Moving average 20 days
17.88
Moving average 50 days
18.64
Moving average 100 days
18.16
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
49.03
RSI 14 days
47.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c146c5c7161ecf63d8e9d12b54.ehzr6-WCrOgUsISckdg8G9omj4c1cLN2N7pcfEiTdRU.HHuTo9LBx6lL_7X09IIPeJxf2qpNP-tPYeUWGBjYKm0cRoyTgcnDhiPp0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:04 am | 17.71 | 2,700 | 4,160 |
| 10:11:23 am | 17.79 | 200 | 1,460 |
| 10:11:23 am | 17.79 | 350 | 1,260 |
| 10:11:23 am | 17.77 | 350 | 910 |
| 09:33:50 am | 17.91 | 153 | 560 |
Description
| US74347G8380 | |
|---|---|
| Total Expense Ratio | 1.83% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- BIS ETF
- Quotes ProShares UltraShort NASDAQ Biotechnology ETF - USD
