PROSHARES ULTRASHORT ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 USD | +1.15% |
|
+7.07% | -12.85% |
| Current month | +7.07% | ||
| 1 month | +7.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.16 $ | 10.13 $ | 10.02 $ | 10.135 $ |
| Volume | 138 645 | 114 370 | 98 770 | 65 791 |
| Change | +2.21% | -0.30% | -1.09% | +1.15% |
| Opening | 10.14 | 10.12 | 10.23 | 10.05 |
| High | 10.39 | 10.26 | 10.27 | 10.21 |
| Low | 10.12 | 10.11 | 10.02 | 9.91 |
Performance
| 1 week | +7.07% | ||
| Current month | +7.07% | ||
| 1 month | +7.82% | ||
| 3 months | -5.10% | ||
| 6 months | -20.70% | ||
| Current year | -12.85% | ||
| 1 year | -22.52% | ||
| 3 years | -11.87% | ||
| 5 years | -76.19% | ||
| 10 years | -74.66% |
Volumes
marketsDaily volume
65 791
Estimated daily volume
65 791
Avg. Volume 20 sessions
129 212
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 309 563.62
Record volume 1
2 231 464
Record volume 2
2 143 363
Record volume 3
2 082 198
Highs and lows
1 week
9.50
10.39
1 month
9.0610.39
3 years
6.9739.50
5 years
6.97184.95
10 years
6.97184.95
Indicators
Moving average 5 days
10.08
Moving average 20 days
9.60
Moving average 50 days
9.23
Moving average 100 days
10.16
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
59.70
RSI 14 days
59.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wMulh2jrK8YUpjuZjm3OfhymPW6LbPMh4RCq_rGI7Fk.ra7LzAmsfJZ8iwjT6ln2LFbyTAf-LstZk0CaufzepDqR_eLoC5l-slj-XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 10.14 | 670 | 60,643 |
| 03:57:49 pm | 10.13 | 100 | 59,973 |
| 03:56:06 pm | 10.12 | 100 | 59,873 |
| 03:54:40 pm | 10.11 | 100 | 59,773 |
| 03:54:00 pm | 10.11 | 100 | 59,673 |
| 03:52:49 pm | 10.11 | 100 | 59,573 |
| 03:51:36 pm | 10.11 | 100 | 59,473 |
| 03:51:36 pm | 10.11 | 100 | 59,373 |
| 03:51:23 pm | 10.11 | 100 | 59,273 |
| 03:51:23 pm | 10.11 | 100 | 59,173 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- DUG ETF
- Quotes ProShares UltraShort Energy ETF - USD
