KRANESHARES GLOBAL CARBON STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.84 USD | -1.05% |
|
-1.97% | -4.52% |
| 1 month | +7.20% | ||
| 3 months | +18.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.35 $ | 35.06 $ | 35.21 $ | 34.84 $ |
| Volume | 60 044 | 25 773 | 79 992 | 69 654 |
| Change | -0.95% | -0.82% | +0.43% | -1.05% |
| Opening | 35.14 | 35.09 | 35.30 | 35.22 |
| High | 35.50 | 35.12 | 35.77 | 35.31 |
| Low | 35.14 | 34.89 | 35.17 | 34.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.38% | ||
| 1 month | +7.20% | ||
| 3 months | +18.14% | ||
| 6 months | -0.49% | ||
| Current year | -4.52% | ||
| 1 year | -3.49% | ||
| 3 years | +1.28% |
Volumes
marketsDaily volume
69 654
Estimated daily volume
69 654
Avg. Volume 20 sessions
75 212
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 620 386.08
Record volume 1
4 303 964
Record volume 2
2 777 780
Record volume 3
2 280 034
Highs and lows
1 week
34.75
35.77
1 month
31.9735.88
3 years
28.0656.07
Indicators
Moving average 5 days
35.23
Moving average 20 days
34.35
Moving average 50 days
32.64
Moving average 100 days
31.66
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
61.89
RSI 14 days
61.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0388a20c733135a63.UC-7Y1pjVsUmKLiNBbr1pamS_Lfvt60anQ4xNJ7e1NA.FWnwKyshHJx0Qdr0aeiXwPbq0dXW5998y31-de_ukYEbYvYOC1QYtkFO6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.84 | 1,444 | 58,987 |
| 03:59:59 pm | 34.87 | 100 | 57,543 |
| 03:59:59 pm | 34.87 | 100 | 57,443 |
| 03:59:55 pm | 34.84 | 100 | 57,343 |
| 03:59:52 pm | 34.84 | 243 | 57,243 |
| 03:57:13 pm | 34.84 | 100 | 57,000 |
| 03:57:01 pm | 34.85 | 700 | 56,900 |
| 03:54:07 pm | 34.84 | 100 | 56,200 |
| 03:52:54 pm | 34.84 | 100 | 56,100 |
| 03:49:45 pm | 34.84 | 100 | 56,000 |
Description
| US5007676787 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | IHS Markit Global Carbon GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-28
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 293 M€ |
|---|---|
| AuM 1M | 283 M€ |
| AuM 3 months | 338 M€ |
| AuM 6 months | 451 M€ |
| AuM 12 months | 559 M€ |
- Stock Market
- ETF
- KRBN ETF
- Quotes KraneShares Global Carbon Strategy ETF - USD
