KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.53 USD | -1.27% |
|
-2.17% | +5.65% |
| 1 month | +3.63% | ||
| 3 months | +10.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.79 $ | 15.6196 $ | 15.73 $ | 15.5308 $ |
| Volume | 433 | 0 | 2 822 | 1 144 |
| Change | -0.63% | -1.08% | +0.71% | -1.27% |
| Opening | 15.74 | 15.62 | 15.59 | 15.41 |
| High | 15.79 | 15.62 | 15.73 | 15.53 |
| Low | 15.74 | 15.62 | 15.59 | 15.41 |
Performance
| 1 week | -2.26% | ||
| 1 month | +3.63% | ||
| 3 months | +10.46% | ||
| 6 months | +6.67% | ||
| Current year | +5.65% | ||
| 1 year | +12.45% | ||
| 3 years | -51.57% | ||
| 5 years | -25.86% |
Volumes
marketsDaily volume
1 144
Estimated daily volume
1 144
Avg. Volume 20 sessions
1 811
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
28 126.28
Record volume 1
2 355 169
Record volume 2
1 305 611
Record volume 3
1 074 960
Highs and lows
1 week
15.41
15.79
1 month
15.0216.71
3 years
11.1133.73
5 years
11.1139.40
Indicators
Moving average 5 days
15.71
Moving average 20 days
16.06
Moving average 50 days
15.26
Moving average 100 days
14.65
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
43.41
RSI 14 days
49.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ad66c13072b9939a1.0hi06RAqApBQLfqdOL2L7gMawtqsFo6dv2RJCTs3Qxs.plTjpyVTb8YAQ73-a83ssWBirurWev3_8lQ_TExFJnLjLNuoIEtW0zR0rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:01 pm | 15.48 | 100 | 1,141 |
| 03:49:00 pm | 15.48 | 100 | 1,041 |
| 03:49:00 pm | 15.48 | 100 | 941 |
Description
| US5007678767 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Emerging Markets Consumer Technology GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- KEMQ ETF
- Quotes KraneShares Emerging Markets Consumer Technology ETF - USD
