ISHARES MSCI HONG KONG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 USD | -0.36% |
|
-2.56% | -3.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.16 $ | 16.89 $ | 16.78 $ | 16.72 $ |
| Volume | 2 485 989 | 3 641 509 | 3 189 227 | 3 185 151 |
| Change | +0.35% | -1.57% | -0.65% | -0.36% |
| Opening | 17.16 | 16.92 | 16.71 | 16.66 |
| High | 17.24 | 16.95 | 16.84 | 16.72 |
| Low | 17.13 | 16.86 | 16.70 | 16.57 |
Other stock markets
Performance
| 1 week | -2.22% | ||
| 1 month | +4.24% | ||
| 3 months | +2.39% | ||
| 6 months | -0.54% | ||
| Current year | -3.74% | ||
| 1 year | -11.77% | ||
| 3 years | -40.50% | ||
| 5 years | -32.20% | ||
| 10 years | -21.24% |
Volumes
marketsDaily volume
3 185 151
Estimated daily volume
3 185 151
Avg. Volume 20 sessions
2 634 302
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
44 045 529.44
Record volume 1
64 669 060
Record volume 2
49 075 580
Record volume 3
40 250 570
Highs and lows
1 week
16.57
17.24
1 month
16.0718.11
3 years
14.6427.93
5 years
14.6428.17
10 years
14.6428.17
Indicators
Moving average 5 days
16.93
Moving average 20 days
17.29
Moving average 50 days
16.24
Moving average 100 days
16.21
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
38.63
RSI 14 days
47.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e37431db6e8f4581700af1351c.mnbQxEMVR1Fu8zcU4-IExnZPgwh5_m9lCJVEB8Q1SWY.yxyB_TtgABM0i2BW26VTn0AB8GUwiydVZcAAaJFqBVbdEpuJB08uExqwRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.72 | 102,630 | 3,066,194 |
| 03:59:59 pm | 16.7 | 100 | 2,963,564 |
| 03:59:57 pm | 16.71 | 277 | 2,963,464 |
| 03:59:57 pm | 16.71 | 132 | 2,963,187 |
| 03:59:55 pm | 16.71 | 2,206 | 2,963,055 |
| 03:59:55 pm | 16.71 | 2,700 | 2,960,849 |
| 03:59:54 pm | 16.71 | 5,300 | 2,958,149 |
| 03:59:54 pm | 16.71 | 765 | 2,952,849 |
| 03:59:51 pm | 16.7 | 100 | 2,952,084 |
| 03:59:51 pm | 16.71 | 168 | 2,951,984 |
ETF Ratings
 |
Description
| US4642868719 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Hong Kong 25/50 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 478 M€ |
|---|---|
| AuM 1M | 461 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 549 M€ |
| AuM 12 months | 723 M€ |
- Stock Market
- ETF
- EWH ETF
- Quotes iShares MSCI Hong Kong ETF - USD
