ISHARES MSCI CHINA SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.38 USD | -1.17% |
|
-1.69% | -1.06% |
| Current month | -1.69% | ||
| 1 month | -1.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26 $ | 25.8 $ | 25.68 $ | 25.38 $ |
| Volume | 6 061 | 9 266 | 15 064 | 13 031 |
| Change | +1.41% | -0.77% | -0.47% | -1.17% |
| Opening | 25.99 | 25.77 | 25.65 | 25.54 |
| High | 26.10 | 25.80 | 25.68 | 25.54 |
| Low | 25.94 | 25.71 | 25.52 | 25.30 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -1.97% | ||
| 3 months | +8.88% | ||
| 6 months | -2.46% | ||
| Current year | -1.06% | ||
| 1 year | -13.47% | ||
| 3 years | -55.80% | ||
| 5 years | -38.83% | ||
| 10 years | -44.84% |
Volumes
marketsDaily volume
13 031
Estimated daily volume
13 031
Avg. Volume 20 sessions
16 784
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
425 977.92
Record volume 1
534 592
Record volume 2
241 492
Record volume 3
191 067
Highs and lows
1 week
25.30
26.10
1 month
25.3027.72
3 years
20.8158.48
5 years
20.8165.90
10 years
20.8170.48
Indicators
Moving average 5 days
25.70
Moving average 20 days
26.51
Moving average 50 days
25.06
Moving average 100 days
24.09
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
41.31
RSI 14 days
47.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QJsfPsa0WQZDXVZ6kKFTuil4G4LoNgJBLFeXlFjP_rg.I89cDYXNMGluByYqpdMh3mEvX7OydzYUSQ_G5zyHj4sn3S13ksUuSiACGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.38 | 159 | 11,780 |
| 03:56:16 pm | 25.34 | 1,000 | 11,621 |
| 03:43:59 pm | 25.34 | 100 | 10,621 |
| 03:43:59 pm | 25.34 | 500 | 10,521 |
| 03:43:59 pm | 25.34 | 1,300 | 10,021 |
| 03:43:59 pm | 25.34 | 300 | 8,721 |
| 03:43:59 pm | 25.34 | 400 | 8,421 |
| 03:36:44 pm | 25.34 | 100 | 8,021 |
| 02:13:14 pm | 25.3 | 100 | 7,921 |
| 01:56:24 pm | 25.33 | 100 | 7,821 |
ETF Ratings
 |
Description
| US46429B2007 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Small Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- ECNS ETF
- Quotes iShares MSCI China Small-Cap ETF - USD
