INVESCO QQQ ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463 USD | -0.09% |
|
+2.53% | +13.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 454.37 $ | 463.53 $ | 463.25 $ | 462.96 $ |
| Volume | 23 767 436 | 33 817 409 | 21 966 820 | 25 829 720 |
| Change | +0.27% | +2.02% | -0.06% | -0.06% |
| Opening | 452.87 | 457.98 | 464.22 | 463.00 |
| High | 455.58 | 463.61 | 464.54 | 465.74 |
| Low | 451.13 | 454.41 | 462.19 | 461.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QQQ
| QQQ | Delayed quote |
463
USD
 | -0.09% | 25,829,720 |
London S.E.
0YIK
| 0YIK | Delayed quote |
463.5
USD
| +1.29% | 2 |
Performance
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | +5.14% | ||
| 3 months | +3.93% | ||
| 6 months | +18.58% | ||
| Current year | +13.05% | ||
| 1 year | +32.72% | ||
| 3 years | +37.54% | ||
| 5 years | +155.72% | ||
| 10 years | +398.77% |
Volumes
marketsDaily volume
25 829 720
Estimated daily volume
25 829 720
Avg. Volume 20 sessions
31 021 072
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
14 361 515 493.12
Record volume 1
616 795 300
Record volume 2
494 913 300
Record volume 3
472 453 200
Highs and lows
1 week
447.90
465.74
1 month
437.55465.74
3 years
254.26465.74
5 years
164.93465.74
10 years
84.74465.74
Indicators
Moving average 5 days
459.45
Moving average 20 days
453.01
Moving average 50 days
441.43
Moving average 100 days
437.58
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
72.23
RSI 14 days
68.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea73eec27d134fe88120c4e87.GRkpQznL6sqEisaik10OKuC7FwUIyVblb70675ePwC4.fEFPBwGF3o6y65-b4258XI_wVFBCpBXTFs9xmdrQ92gsdBA0UojfpMW4hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 463 | 377,105 | 15,379,174 |
| 03:59:59 pm | 463 | 100 | 15,002,069 |
| 03:59:59 pm | 463 | 100 | 15,001,969 |
| 03:59:59 pm | 463 | 200 | 15,001,869 |
| 03:59:59 pm | 463 | 100 | 15,001,669 |
| 03:59:59 pm | 463 | 100 | 15,001,569 |
| 03:59:59 pm | 463 | 100 | 15,001,469 |
| 03:59:59 pm | 463 | 100 | 15,001,369 |
| 03:59:59 pm | 463 | 200 | 15,001,269 |
ETF Ratings
 |
Description
| US46090E1038 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1999-03-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 246,564 M€ |
|---|---|
| AuM 1M | 229,854 M€ |
| AuM 3 months | 238,663 M€ |
| AuM 6 months | 201,651 M€ |
| AuM 12 months | 178,118 M€ |
- Stock Market
- ETF
- QQQ ETF
- Quotes Invesco QQQ ETF - USD
