INVESCO CHINA TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.43 USD | -2.88% |
|
-0.55% | -4.23% |
| Current month | -0.55% | ||
| 1 month | -3.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 35.07 $ | 35.38 $ | 35.45 $ | 34.43 $ |
| Volume | 171 556 | 53 379 | 44 449 | 206 891 |
| Change | +1.01% | +0.88% | +0.20% | -2.88% |
| Opening | 35.11 | 35.31 | 35.30 | 34.71 |
| High | 35.23 | 35.38 | 35.48 | 34.71 |
| Low | 34.88 | 35.10 | 35.20 | 34.37 |
Other stock markets
Performance
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -3.83% | ||
| 3 months | +8.92% | ||
| 6 months | -4.12% | ||
| Current year | -4.23% | ||
| 1 year | -14.18% | ||
| 3 years | -57.42% | ||
| 5 years | -19.69% | ||
| 10 years | +1.53% |
Volumes
marketsDaily volume
206 891
Estimated daily volume
206 891
Avg. Volume 20 sessions
159 896
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
5 505 219.28
Record volume 1
2 109 694
Record volume 2
1 948 927
Record volume 3
1 680 337
Highs and lows
1 week
34.37
35.48
1 month
34.3737.22
3 years
27.6885.87
5 years
27.68108.61
10 years
25.36108.61
Indicators
Moving average 5 days
35.01
Moving average 20 days
35.74
Moving average 50 days
33.96
Moving average 100 days
32.69
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
52.80
RSI 14 days
53.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b17e0614d8c250577ad3b22b5825fda.nkpCtJZFobnnMK3MvflVVy-0lsN81IgT9QGG7iq3tOg.ziMH1tto0I2ASuOA06NmMXDMopdNhL97wzPOuWje7qnwcxTz9DH3yLJE4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.43 | 6,134 | 155,993 |
| 03:59:57 pm | 34.44 | 100 | 149,859 |
| 03:59:54 pm | 34.43 | 532 | 149,759 |
| 03:59:44 pm | 34.43 | 100 | 149,227 |
| 03:59:42 pm | 34.43 | 100 | 149,127 |
| 03:59:42 pm | 34.43 | 100 | 149,027 |
| 03:59:42 pm | 34.43 | 100 | 148,927 |
| 03:59:42 pm | 34.43 | 100 | 148,827 |
| 03:59:21 pm | 34.43 | 100 | 148,727 |
| 03:59:21 pm | 34.43 | 100 | 148,627 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 602 M€ |
|---|---|
| AuM 1M | 603 M€ |
| AuM 3 months | 578 M€ |
| AuM 6 months | 641 M€ |
| AuM 12 months | 754 M€ |
- Stock Market
- ETF
- CQQQ ETF
- Quotes Invesco China Technology ETF - USD
