GRANITESHARES 2X LONG BABA DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 USD | -3.85% |
|
-0.20% | -5.75% |
| Current month | -0.20% | ||
| 1 month | -4.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15 $ | 15.55 $ | 15.59 $ | 14.99 $ |
| Volume | 55 513 | 220 973 | 128 197 | 136 259 |
| Change | +1.21% | +3.67% | +0.26% | -3.85% |
| Opening | 14.90 | 15.28 | 15.30 | 15.10 |
| High | 15.13 | 15.59 | 15.60 | 15.32 |
| Low | 14.79 | 15.23 | 15.11 | 14.88 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -4.98% | ||
| 3 months | +9.98% | ||
| 6 months | +7.76% | ||
| Current year | -5.75% | ||
| 1 year | -26.48% |
Volumes
marketsDaily volume
136 259
Estimated daily volume
136 259
Avg. Volume 20 sessions
203 804
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3 055 021.96
Record volume 1
494 564
Record volume 2
413 197
Record volume 3
375 424
Highs and lows
1 week
14.58
15.60
1 month
14.5420.12
Indicators
Moving average 5 days
15.19
Moving average 20 days
16.42
Moving average 50 days
14.88
Moving average 100 days
14.52
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
47.24
RSI 14 days
49.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
534e2911.J75e-FzdX_gPo6P-oXAfu_zpHAvQ4QyGvGQsyHu-_nE.U_BukWiNPqx88dWZ4zxU3IuKV2eEl3n2iC0UvjHYiiUK22ueb7EKtmLw9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.99 | 335 | 113,429 |
| 03:59:56 pm | 14.99 | 200 | 113,094 |
| 03:59:56 pm | 14.99 | 136 | 112,894 |
| 03:59:56 pm | 14.99 | 200 | 112,758 |
| 03:56:12 pm | 15.02 | 500 | 112,558 |
| 03:40:35 pm | 15.03 | 402 | 112,058 |
| 03:35:54 pm | 14.97 | 300 | 111,656 |
| 03:35:54 pm | 14.97 | 200 | 111,356 |
| 03:13:18 pm | 14.93 | 200 | 111,156 |
| 03:13:18 pm | 14.93 | 200 | 110,956 |
Description
| US38747R8685 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alibaba |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-12-12
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- BABX ETF
- Quotes GraniteShares 2x Long BABA Daily ETF - USD
