ETF CHIQ GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X MSCI China Consumer Discretionary ETF - USD

ETF

CHIQ

US37950E4089

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
18.2 USD -1.73% Intraday chart for Global X MSCI China Consumer Discretionary ETF - USD -1.52% +3.41%
2012 Global X Funds - Global X China Consumer ETF Declares Annual Distribution, Payable on January 09, 2013 CI

Quotes 5-day view

Delayed Quote Nyse
Global X MSCI China Consumer Discretionary ETF - USD(CHIQ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 18.44 $ 18.35 $ 18.52 $ 18.2 $
Volume 23 639 30 250 21 360 89 603
Change -0.27% -0.49% +0.93% -1.73%
Opening 18.51 18.21 18.24 18.12
High 18.59 18.35 18.53 18.20
Low 18.42 18.20 18.24 18.03

Other stock markets

Markets Price Change Volume
Nyse CHIQ
CHIQ Delayed quote 18.2 USD ETF Global X MSCI China Consumer Discretionary ETF - USD-1.73% 89,603

Performance

1 week-1.57%
1 month+1.79%
3 months+7.53%
6 months+0.66%
Current year+3.41%
1 year+9.11%
3 years-45.20%
5 years+25.09%
10 years+30.47%

Volumes

markets
Daily volume
89 603
Estimated daily volume
89 603
Avg. Volume 20 sessions
50 111
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
912 020.20
Record volume 1
6 258 384
Record volume 2
5 021 760
Record volume 3
2 678 507

Highs and lows

1 week
18.03
Extreme 18.03
18.59
1 month
17.85
Extreme 17.85
19.99
3 years
13.60
Extreme 13.6
35.72
5 years
13.60
Extreme 13.6
43.90
10 years
9.46
Extreme 9.46
43.90

Indicators

Moving average 5 days
18.40
Moving average 20 days
19.11
Moving average 50 days
18.08
Moving average 100 days
17.21
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
41.70
RSI 14 days
47.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e2f2ecba45085.7bj6goP2R9DSrltMVysJbIGeW_qkcTtOCF_g8LHyj5g.q8mZ09W8K7ScxBoNHmlAJuTfGJDMGn0qewqmw4ezt9Gv-s3314YTo-fUFg
DatePriceVolumeDaily volume
04:00:00 pm 18.2 206 78,867
03:59:53 pm 18.12 317 78,661
03:59:25 pm 18.16 100 78,344
03:58:38 pm 18.16 167 78,244
03:57:54 pm 18.17 345 78,077
03:57:27 pm 18.15 191 77,732
03:57:02 pm 18.17 140 77,541
03:56:00 pm 18.17 238 77,401
03:55:57 pm 18.18 105 77,163
03:55:00 pm 18.19 146 77,058

ETF Ratings

Description

US37950E4089
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China Consumer Discretionary 10/50 Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 229 M€
AuM 1M 219 M€
AuM 3 months 199 M€
AuM 6 months 262 M€
AuM 12 months 293 M€
  1. Stock Market
  2. ETF
  3. CHIQ ETF
  4. Quotes Global X MSCI China Consumer Discretionary ETF - USD