ETF FHQ FIRST TRUST ALPHADEX U.S. TECHNOLOGY SECTOR INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD

ETF

FHQ

CA33732K1012

Market Closed - Toronto S.E.
Other stock markets
 02:45:49 2024-05-31 pm EDT 		5-day change 1st Jan Change
83.65 CAD -2.04% Intraday chart for First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD +0.87% +3.72%
2020 First Trust AlphaDEX U.S. Technology Sector Index ETF Announces Cash Distribution for the Period Ending December 31, 2020, Payable on January 8, 2021 CI
2019 First Trust AlphaDEX U.S. Technology Sector Index ETF Announces Cash Distribution for the Period Ending December 31, 2019, Payable on January 8, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD(FHQ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 87.34 $ 87.15 $ 85.39 $ 83.65 $
Volume 1 068 101 102 300
Change -0.27% -0.22% -2.02% -2.04%
Opening 87.83 87.15 85.39 83.37
High 87.83 87.15 85.39 83.65
Low 87.34 87.15 85.39 83.37

Other stock markets

Markets Price Change Volume
Toronto S.E. FHQ
FHQ Delayed quote 83.65 CAD ETF First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD-2.04% 300
Toronto S.E. FHQ.F
FHQ.F Delayed quote 47.3 CAD ETF First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD Hedged-2.47% 375

Performance

1 week-4.73%
1 month-0.29%
3 months-4.30%
6 months+9.09%
Current year+3.72%
5 years+105.28%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
491
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
41 072.15
Avg. Volume 20 sessions USD
30 118.21
Record volume 1
84 321
Record volume 2
60 742
Record volume 3
52 380

Highs and lows

1 week
83.37
Extreme 83.37
87.83
1 month
82.36
Extreme 82.36
88.53
3 years
56.11
Extreme 56.11
88.92
5 years
34.86
Extreme 34.86
88.92

Indicators

Moving average 5 days
86.22
Moving average 20 days
86.35
Moving average 50 days
85.54
Moving average 100 days
85.57
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
37.20
RSI 14 days
44.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8d35f299bd3e0c.7o7Syre09B-5SGoWdCoZVlD8XOpdoFmPLvanBPjOr1Q.pO28o__9wGyUDiknRFBXEQ-YZKQI6ijLZpfeS66t3h2294uSxYeSK_IQJw
DatePriceVolumeDaily volume
02:45:49 pm 83.65 100 300
02:04:20 pm 83.39 100 200

Description

CA33732K1012
Total Expense Ratio 0.78%
Asset Class
Size
Currency
Provider
Underlying StrataQuant Technology CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-10-28
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 14 M€
AuM 1M 15 M€
AuM 3 months 17 M€
AuM 6 months 14 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. FHQ ETF
  4. Quotes First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD