DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.78 USD | -1.79% |
|
+1.46% | -4.94% |
| 1 month | -4.06% | ||
| 3 months | +2.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.72 $ | 25.91 $ | 26.25 $ | 25.78 $ |
| Volume | 101 317 | 142 288 | 260 070 | 262 223 |
| Change | +0.57% | +4.81% | +1.31% | -1.79% |
| Opening | 24.26 | 25.85 | 26.18 | 26.01 |
| High | 25.12 | 26.00 | 26.51 | 27.39 |
| Low | 24.20 | 25.69 | 25.85 | 25.63 |
Other stock markets
Performance
| 1 week | +4.88% | ||
| 1 month | -4.06% | ||
| 3 months | +2.14% | ||
| 6 months | -35.63% | ||
| Current year | -4.94% | ||
| 1 year | -49.35% | ||
| 3 years | -77.04% |
Volumes
marketsDaily volume
262 223
Estimated daily volume
262 223
Avg. Volume 20 sessions
157 007
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
4 047 640.46
Record volume 1
946 593
Record volume 2
892 815
Record volume 3
841 476
Highs and lows
1 week
24.20
27.39
1 month
23.5628.45
3 years
21.75158.10
Indicators
Moving average 5 days
25.45
Moving average 20 days
25.09
Moving average 50 days
25.10
Moving average 100 days
26.02
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
61.79
RSI 14 days
56.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1aff8bafe08fc23e7772f0c50.WhySIulkwaTF7BHKoOFzoS2ol_vQQb_n3p4S3huNfY4.F1LnUYIysunyiCaM0oAh8UXM-YiDce6-uP1w7mvoOfg8UvBziir5wY2kVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 25.78 | 100 | 231,966 |
| 03:59:53 pm | 25.79 | 100 | 231,866 |
| 03:59:53 pm | 25.79 | 100 | 231,766 |
| 03:59:53 pm | 25.79 | 100 | 231,666 |
| 03:59:53 pm | 25.79 | 100 | 231,566 |
| 03:59:53 pm | 25.79 | 1,000 | 231,466 |
| 03:59:53 pm | 25.8 | 100 | 230,466 |
| 03:59:53 pm | 25.79 | 672 | 230,366 |
| 03:59:53 pm | 25.8 | 100 | 229,694 |
| 03:59:53 pm | 25.81 | 100 | 229,594 |
Description
| US25460E2248 | |
|---|---|
| Total Expense Ratio | 1.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 High Beta Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 41 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- HIBS ETF
- Quotes Direxion Daily S&P 500 High Beta Bear 3X Shares ETF - USD
