DIREXION DAILY REAL ESTATE BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.23 USD | -5.61% |
|
-5.26% | +14.14% |
| 1 month | -13.63% | ||
| 3 months | +5.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.2 $ | 43.47 $ | 41.56 $ | 39.23 $ |
| Volume | 172 250 | 164 734 | 203 785 | 254 148 |
| Change | +2.03% | +3.01% | -4.39% | -5.61% |
| Opening | 40.66 | 43.34 | 42.45 | 40.81 |
| High | 42.28 | 43.90 | 42.66 | 41.38 |
| Low | 40.27 | 43.14 | 41.47 | 39.10 |
Performance
| 1 week | -5.15% | ||
| 1 month | -13.63% | ||
| 3 months | +5.54% | ||
| 6 months | -12.76% | ||
| Current year | +14.14% | ||
| 1 year | -27.22% | ||
| 3 years | -32.94% | ||
| 5 years | -88.56% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
254 148
Estimated daily volume
254 148
Avg. Volume 20 sessions
158 382
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
6 213 325.86
Record volume 1
1 617 468
Record volume 2
1 536 663
Record volume 3
1 446 614
Highs and lows
1 week
39.10
43.90
1 month
36.3045.80
3 years
29.5584.94
5 years
29.55710.40
10 years
29.552 076.96
Indicators
Moving average 5 days
41.56
Moving average 20 days
40.21
Moving average 50 days
40.67
Moving average 100 days
39.31
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
55.19
RSI 14 days
53.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2515c323dd426.LN_Y3yJ0ZkqlhQsoMEWgMPHgLhb2otlEAge9oRQey-Q.SbKJtURFF3mSwFxKXhHSALuYH12F-uktN2js0SVrktNqmZ-Tc1kxA-TfZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.23 | 701 | 214,327 |
| 03:59:59 pm | 39.2 | 100 | 213,626 |
| 03:59:53 pm | 39.17 | 105 | 213,526 |
| 03:59:50 pm | 39.17 | 185 | 213,421 |
| 03:59:50 pm | 39.17 | 200 | 213,236 |
| 03:59:50 pm | 39.17 | 200 | 213,036 |
| 03:59:49 pm | 39.18 | 100 | 212,836 |
| 03:59:46 pm | 39.18 | 100 | 212,736 |
| 03:59:46 pm | 39.18 | 100 | 212,636 |
| 03:59:46 pm | 39.18 | 100 | 212,536 |
Description
| US25460G4192 | |
|---|---|
| Total Expense Ratio | 1.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- DRV ETF
- Quotes Direxion Daily Real Estate Bear 3X Shares ETF - USD
