ETF EDZ DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD

ETF

EDZ

US25460E5472

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
10.05 USD +3.08% Intraday chart for Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD +8.30% -8.30%
1 month-4.83%
3 months-11.76%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD(EDZ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 9.245 $ 9.68 $ 9.75 $ 10.05 $
Volume 24 022 72 710 119 000 132 118
Change +0.49% +4.71% +0.72% +3.08%
Opening 9.11 9.67 9.89 10.03
High 9.30 9.72 9.89 10.29
Low 9.10 9.63 9.66 10.03

Other stock markets

Markets Price Change Volume
Nyse EDZ
EDZ Delayed quote 10.05 USD ETF Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD+3.08% 132,118

Performance

1 week+9.24%
1 month-4.83%
3 months-11.76%
6 months-17.96%
Current year-8.30%
1 year-27.28%
3 years+28.19%
5 years-80.17%
10 years-70.99%

Volumes

markets
Daily volume
132 118
Estimated daily volume
132 118
Avg. Volume 20 sessions
61 462
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
617 693.10
Record volume 1
5 924 036
Record volume 2
4 473 883
Record volume 3
4 217 351

Highs and lows

1 week
9.10
Extreme 9.1
10.29
1 month
8.66
Extreme 8.66
10.57
3 years
7.26
Extreme 7.26
22.17
5 years
7.05
Extreme 7.05
77.63
10 years
6.67
Extreme 6.67
77.63

Indicators

Moving average 5 days
9.59
Moving average 20 days
9.28
Moving average 50 days
10.09
Moving average 100 days
10.85
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
62.82
RSI 14 days
53.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f90687ae8004ba01.rzBjO4JcjhlY8Ur1wta6DrGyq5X90SWVm0biKU3V8q0.-URTU9gY3VdvwSebpebMfeDo-tvNh1zx2Si1RRKax9fWQhV49y7_SDzGfg
DatePriceVolumeDaily volume
04:00:00 pm 10.05 102 117,002
03:59:32 pm 10.07 109 116,900
03:59:32 pm 10.07 109 116,791
03:58:47 pm 10.09 298 116,682
03:58:15 pm 10.07 100 116,384
03:57:22 pm 10.06 100 116,284
03:57:22 pm 10.06 100 116,184
03:57:22 pm 10.06 100 116,084
03:57:22 pm 10.06 300 115,984
03:57:22 pm 10.06 100 115,684

Description

US25460E5472
Total Expense Ratio 1.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-12-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 19 M€
AuM 1M 18 M€
AuM 3 months 20 M€
AuM 6 months 27 M€
AuM 12 months 29 M€
  1. Stock Market
  2. ETF
  3. EDZ ETF
  4. Quotes Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD