ETF GGLL DIREXION DAILY GOOGL BULL 2X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily GOOGL Bull 2X Shares - USD

ETF

GGLL

US25461A8412

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
43.88 USD -2.64% Intraday chart for Direxion Daily GOOGL Bull 2X Shares - USD +2.17% +37.94%
Current month+2.17%
1 month+2.69%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily GOOGL Bull 2X Shares - USD(GGLL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 43.62 $ 44.45 $ 45.07 $ 43.88 $
Volume 88 162 149 496 133 777 100 302
Change +0.74% +1.90% +1.39% -2.64%
Opening 43.38 44.33 44.64 45.19
High 43.64 45.05 45.26 45.53
Low 42.77 43.81 44.58 43.76

Other stock markets

Markets Price Change Volume

Performance

1 week+2.17%
Current month+2.17%
1 month+2.69%
3 months+49.30%
6 months+40.78%
Current year+37.94%
1 year+56.71%

Volumes

markets
Daily volume
100 302
Estimated daily volume
100 302
Avg. Volume 20 sessions
139 393
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
6 116 564.84
Record volume 1
565 482
Record volume 2
565 044
Record volume 3
553 140

Highs and lows

1 week
42.28
Extreme 42.2797
45.53
1 month
39.11
Extreme 39.11
46.35

Indicators

Moving average 5 days
44.06
Moving average 20 days
43.80
Moving average 50 days
39.96
Moving average 100 days
36.36
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
62.66
RSI 14 days
61.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f14ef9fbf25c37038.cKY0NbiJIQBM1w3qucbiPkQbqITipkN-qx7isktjPPs.OotSTejIEDI87mbT__GNSAAsnc-F4yJLylC4wyMJVaQY6W5f0-NuVR_vNQ
DatePriceVolumeDaily volume
04:00:00 pm 43.83 100 75,290
04:00:00 pm 43.85 100 75,190
03:59:57 pm 43.81 100 75,090
03:59:57 pm 43.81 100 74,990
03:59:57 pm 43.81 100 74,890
03:59:57 pm 43.81 400 74,790
03:59:57 pm 43.81 347 74,390
03:59:50 pm 43.78 100 74,043
03:59:50 pm 43.78 100 73,943
03:59:29 pm 43.84 108 73,843

Description

US25461A8412
Total Expense Ratio 1.06%
Asset Class
Size
Currency
Provider
Underlying Google

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-09-06
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 76 M€
AuM 1M 68 M€
AuM 3 months 45 M€
AuM 6 months 35 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. GGLL ETF
  4. Quotes Direxion Daily GOOGL Bull 2X Shares - USD