ETF FAZ DIREXION DAILY FINANCIAL BEAR 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Financial Bear 3x Shares ETF - USD

ETF

FAZ

US25460E2404

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
10.35 USD -4.08% Intraday chart for Direxion Daily Financial Bear 3x Shares ETF - USD -2.08% -24.29%
2021 Sector Update: Financial Stocks Slip Premarket Thursday MT
2021 ETF Preview: ETFs, Futures Higher After House Passes Amended Stimulus Bill; Jobless Claims, JOLTS Data Still Ahead MT

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Financial Bear 3x Shares ETF - USD(FAZ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 10.7 $ 10.99 $ 10.79 $ 10.35 $
Volume 2 496 228 3 116 853 2 966 679 3 310 602
Change +3.28% +2.71% -1.82% -4.08%
Opening 10.44 10.98 10.96 10.76
High 10.81 11.07 11.04 10.86
Low 10.44 10.88 10.73 10.32

Other stock markets

Markets Price Change Volume
Nyse FAZ
FAZ Delayed quote 10.35 USD ETF Direxion Daily Financial Bear 3x Shares ETF - USD-4.08% 3,310,602

Performance

1 week-0.10%
1 month-8.00%
3 months-8.89%
6 months-35.15%
Current year-24.29%
1 year-54.88%
3 years-58.35%
5 years-77.08%
10 years-97.29%

Volumes

markets
Daily volume
3 310 602
Estimated daily volume
3 310 602
Avg. Volume 20 sessions
2 709 484
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
28 043 159.40
Record volume 1
15 588 190
Record volume 2
14 434 760
Record volume 3
14 333 370

Highs and lows

1 week
10.32
Extreme 10.3201
11.07
1 month
9.75
Extreme 9.745
11.42
3 years
9.74
Extreme 9.735
32.59
5 years
4.61
Extreme 4.61
77.64
10 years
4.61
Extreme 4.61
398.20

Indicators

Moving average 5 days
10.64
Moving average 20 days
10.40
Moving average 50 days
10.57
Moving average 100 days
11.37
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
58.65
RSI 14 days
54.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94ac56ea05d433601713de8105385dcf.f_roXpTXtU5ocfo71a-H9T6AckjeOZJRL07y0H-Rhnk.MpDfGNiYxg8iGbdOlMb9oWbvRRuPXsgXWgiBqBbg7j86sqk68I36IyI2nQ
DatePriceVolumeDaily volume
04:00:00 pm 10.35 2,275 3,224,539
03:59:59 pm 10.35 3,000 3,222,264
03:59:59 pm 10.34 300 3,219,264
03:59:59 pm 10.34 100 3,218,964
03:59:59 pm 10.34 3,400 3,218,864
03:59:59 pm 10.34 1,200 3,215,464
03:59:59 pm 10.34 400 3,214,264
03:59:59 pm 10.34 400 3,213,864
03:59:59 pm 10.34 400 3,213,464
03:59:59 pm 10.34 400 3,213,064

Description

US25460E2404
Total Expense Ratio 1.01%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Financials Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-11-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 128 M€
AuM 1M 121 M€
AuM 3 months 125 M€
AuM 6 months 159 M€
AuM 12 months 154 M€
  1. Stock Market
  2. ETF
  3. FAZ ETF
  4. Quotes Direxion Daily Financial Bear 3x Shares ETF - USD