DIREXION DAILY CHINA BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.16 USD | -7.08% |
|
-1.59% | +15.38% |
| Current month | -1.59% | ||
| 1 month | -6.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 25.4 $ | 26.01 $ | 26 $ | 24.16 $ |
| Volume | 3 300 903 | 3 138 940 | 2 387 498 | 3 550 366 |
| Change | +2.21% | +2.40% | -0.04% | -7.08% |
| Opening | 25.54 | 25.72 | 26.04 | 24.89 |
| High | 25.76 | 26.05 | 26.12 | 25.03 |
| Low | 25.00 | 25.41 | 25.45 | 24.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
YINN
| YINN | Delayed quote |
24.16
USD
 | -7.08% | 3,550,366 |
London S.E.
0I9U
| 0I9U | Delayed quote |
19.66
USD
| -68.94% | 500 |
Performance
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | -6.50% | ||
| 3 months | +36.65% | ||
| 6 months | +19.49% | ||
| Current year | +15.38% | ||
| 1 year | -33.84% | ||
| 3 years | -93.47% | ||
| 5 years | -93.25% | ||
| 10 years | -95.31% |
Volumes
marketsDaily volume
3 550 366
Estimated daily volume
3 550 366
Avg. Volume 20 sessions
4 226 349
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
102 108 591.84
Record volume 1
24 565 700
Record volume 2
15 815 210
Record volume 3
14 173 710
Highs and lows
1 week
24.16
26.12
1 month
23.8833.69
3 years
13.40395.80
5 years
13.40638.40
10 years
13.401 370.80
Indicators
Moving average 5 days
25.28
Moving average 20 days
28.10
Moving average 50 days
23.94
Moving average 100 days
20.77
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+16.30%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
44.87
RSI 14 days
49.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e9c1ce44325d7b24c81dfc.tzEXNfsBapTMu1dK_HsCjfQfj1qBJNxGwDYTExM5qBI.-ElQXKlLI62r1hAdkDdN67VTuWPZYq4osHxyZn5-n3-EQ39ilUoCzvmOAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.16 | 17,305 | 2,614,157 |
| 03:59:59 pm | 24.24 | 100 | 2,596,852 |
| 03:59:59 pm | 24.24 | 100 | 2,596,752 |
| 03:59:59 pm | 24.24 | 100 | 2,596,652 |
| 03:59:59 pm | 24.24 | 100 | 2,596,552 |
| 03:59:59 pm | 24.23 | 500 | 2,596,452 |
| 03:59:59 pm | 24.23 | 100 | 2,595,952 |
| 03:59:59 pm | 24.23 | 100 | 2,595,852 |
| 03:59:59 pm | 24.23 | 100 | 2,595,752 |
| 03:59:58 pm | 24.2 | 210 | 2,595,652 |
Description
| US25460G1958 | |
|---|---|
| Total Expense Ratio | 1.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 835 M€ |
|---|---|
| AuM 1M | 932 M€ |
| AuM 3 months | 1,022 M€ |
| AuM 6 months | 551 M€ |
| AuM 12 months | 488 M€ |
- Stock Market
- ETF
- YINN ETF
- Quotes Direxion Daily China Bull 3x Shares ETF - USD
