ETF AAPU DIREXION DAILY AAPL BULL 2X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily AAPL Bull 2X Shares - USD

ETF

AAPU

US25461A8743

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
29 USD +2.40% Intraday chart for Direxion Daily AAPL Bull 2X Shares - USD +4.43% +5.80%
Current month+4.43%
1 month+15.58%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily AAPL Bull 2X Shares - USD(AAPU) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 28.31 $ 28.75 $ 28.32 $ 29 $
Volume 318 523 495 367 513 017 625 109
Change +0.25% +1.55% -1.50% +2.40%
Opening 28.41 28.58 28.68 28.34
High 28.59 29.04 28.90 29.00
Low 27.92 28.48 28.23 28.19

Other stock markets

Markets Price Change Volume

Performance

1 week+4.43%
Current month+4.43%
1 month+15.58%
3 months+30.45%
6 months+3.09%
Current year+5.80%
1 year+12.40%

Volumes

markets
Daily volume
625 109
Estimated daily volume
625 109
Avg. Volume 20 sessions
409 736
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
11 882 344.00
Record volume 1
1 622 333
Record volume 2
1 550 763
Record volume 3
1 250 218

Highs and lows

1 week
27.79
Extreme 27.79
29.04
1 month
24.86
Extreme 24.8599
29.04

Indicators

Moving average 5 days
28.52
Moving average 20 days
27.22
Moving average 50 days
24.37
Moving average 100 days
24.65
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
66.90
RSI 14 days
66.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc15fe70cebed5ccf72b045c306.GnFqB5sZSqQfUTReBVAHeaAPBkaBYO2Qa2uvydnX9i8.VBwTQOJhIu5HZ0MPdyA2CedaYzTDOtTbPwX-vuiFtXYrBxpt_1UtyHg1fQ
DatePriceVolumeDaily volume
04:00:00 pm 29 771 514,273
03:59:59 pm 28.99 100 513,502
03:59:57 pm 28.96 100 513,402
03:59:57 pm 28.98 100 513,302
03:59:55 pm 28.96 100 513,202
03:59:51 pm 28.93 100 513,102
03:59:50 pm 28.93 200 513,002
03:59:50 pm 28.93 200 512,802
03:59:50 pm 28.93 200 512,602
03:59:50 pm 28.93 240 512,402

Description

US25461A8743
Total Expense Ratio 1.06%
Asset Class
Size
Currency
Provider
Underlying Apple

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-08-08
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 68 M€
AuM 1M 54 M€
AuM 3 months 34 M€
AuM 6 months 34 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. AAPU ETF
  4. Quotes Direxion Daily AAPL Bull 2X Shares - USD