Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.66 EUR | -0.07% | -0.96% | +12.70% |
1 month | +2.29% | ||
3 months | +4.28% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 54.13 € | 53.45 € | 53.7 € | 53.66 € |
Volume | 92 105 | 54 792 | 24 913 | 18 608 |
Change | -0.53% | -1.26% | +0.47% | -0.07% |
Opening | 54.59 | 54.12 | 53.32 | 53.69 |
High | 54.59 | 54.12 | 53.70 | 53.87 |
Low | 54.00 | 53.37 | 53.32 | 53.58 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time | 53.66 EUR | -0.07% | 18,608 |
Borsa Italiana
MSE
| MSE | Real-time | 53.67 EUR | -0.04% | 11,430 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote | 53.66 EUR | +0.64% | 348 |
Swiss Exchange
MSE
| MSE | Delayed quote | 53.63 EUR | -0.07% | 50 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote | 53.94 EUR | +0.41% | 40 |
Wiener Boerse
LY11
| LY11 | Delayed quote | 53.62 EUR | -0.20% | 0 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time | 53.82 EUR | +0.17% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD | -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF | -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote | 253.5 USD | -0.17% | 30 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time | 234.3 EUR | -.--% | 0 |
London S.E.
MSEX
| MSEX | Delayed quote | 20,632 GBX | -0.61% | 59 |
London S.E.
MSEX
| MSEX | End-of-day quote | 182.8 GBP | +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX | -.--% | 0 | |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time | 242.5 EUR | +0.02% | 0 |
Swiss Exchange
MSEC
| MSEC | Delayed quote | 166.9 CHF | +0.61% | 94 |
London S.E.
0XDO
| 0XDO | Delayed quote | 97.44 CHF | -6.94% | 1,850 |
Performance
1 week | -0.96% | ||
1 month | +2.29% | ||
3 months | +4.28% | ||
6 months | +16.29% | ||
Current year | +12.70% | ||
1 year | +21.66% | ||
3 years | +34.87% | ||
5 years | +64.22% | ||
10 years | +61.82% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 53.66 | 2 | 18,608 |
11:35:19 am | 53.66 | 27 | 18,606 |
11:35:19 am | 53.66 | 570 | 18,579 |
11:35:19 am | 53.66 | 39 | 18,009 |
11:35:19 am | 53.66 | 335 | 17,970 |
11:35:19 am | 53.66 | 156 | 17,635 |
11:35:19 am | 53.66 | 1,364 | 17,479 |
11:35:19 am | 53.66 | 134 | 16,115 |
11:35:19 am | 53.66 | 43 | 15,981 |
11:35:19 am | 53.66 | 56 | 15,938 |
Description
FR0007054358 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2001-02-17
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 2,758 M€ |
---|---|
AuM 1M | 2,795 M€ |
AuM 3 months | 2,642 M€ |
AuM 6 months | 2,257 M€ |
AuM 12 months | 2,424 M€ |
- Stock Market
- ETF
- MSE ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR