Delayed 03:11:22 2024-05-18 am EDT | 5-day change | 1st Jan Change | ||
5.103 BRL | 0.00% | -1.02% | +5.17% |
May. 08 | Ambev Q1 Normalized Earnings Flat, Revenue Declines | MT |
May. 07 | Itau Unibanco's Q1 Earnings, Operating Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Autre2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
---|---|---|---|---|
Last | 5.1345 R$ | 5.1283 R$ | 5.1029 R$ | 5.1029 R$ |
Change | +0.17% | -0.12% | -0.50% | 0.00% |
Performance
1 week | -1.02% | ||
Current month | -1.63% | ||
1 month | -2.88% | ||
3 months | +2.72% | ||
6 months | +4.18% | ||
Current year | +5.17% | ||
1 year | +2.76% | ||
3 years | -3.00% | ||
5 years | +24.50% | ||
10 years | +131.11% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +5.17% | ||
2023 | -8.21% | ||
2022 | -5.25% | ||
2021 | +7.42% | ||
2020 | +29.24% | ||
2019 | +3.81% | ||
2018 | +17.07% | ||
2017 | +1.76% | ||
2016 | -17.87% | ||
2015 | +48.86% | ||
2014 | +12.74% | ||
2013 | +15.16% | ||
2012 | +10.16% | ||
2011 | +12.26% | ||
2010 | -4.81% | ||
2009 | -25.25% | ||
2008 | +30.74% | ||
2007 | -16.65% | ||
2006 | -8.07% | ||
2005 | -12.47% | ||
2004 | -7.99% | ||
2003 | -18.53% | ||
2002 | +49.05% | ||
2001 | +21.79% | ||
2000 | +4.28% | ||
1999 | +54.76% |
- Stock Market
- Currencies
- Currency
- Quotes USD / BRL