| Delayed 08:51:11 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.037 CAD | -0.38% |
|
-0.61% | -3.25% |
| Current month | -0.38% | ||
| 1 month | -0.37% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|
| Last | 0.037268 $ | 0.03727 $ | 0.037143 $ | 0.037003 $ |
| Change | +0.02% | +0.01% | -0.34% | -0.38% |
Performance
| 1 week | -0.83% | ||
| Current month | -0.38% | ||
| 1 month | -0.37% | ||
| 3 months | -2.12% | ||
| 6 months | -4.44% | ||
| Current year | -3.95% | ||
| 1 year | -4.81% | ||
| 3 years | -4.48% | ||
| 5 years | -13.68% | ||
| 10 years | +12.13% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.030.04
5 years
0.030.04
10 years
0.030.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.07%
RSI 9 days
30.15
RSI 14 days
38.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -1.51% | ||
| 2022 | +2.76% | ||
| 2021 | -10.27% | ||
| 2020 | -2.88% | ||
| 2019 | +3.33% | ||
| 2018 | +9.34% | ||
| 2017 | +3.19% | ||
| 2016 | -2.42% | ||
| 2015 | +8.67% | ||
| 2014 | +8.85% | ||
| 2013 | 0.00% | ||
| 2012 | +0.47% | ||
| 2011 | -2.71% | ||
| 2010 | +5.30% | ||
| 2009 | -10.38% | ||
| 2008 | +21.05% | ||
| 2007 | -11.62% | ||
| 2006 | +16.11% | ||
| 2005 | -8.15% | ||
| 2004 | -5.85% | ||
| 2003 | -10.34% | ||
| 2002 | +1.40% | ||
| 2001 | +4.21% | ||
| 2000 | -10.90% | ||
| 1999 | -7.18% | ||
| 1998 | +36.60% |
- Stock Market
- Currencies
- Currency
- Quotes THB / CAD
