Delayed 05:30:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
1.665 AUD | -0.26% | +0.82% | -4.29% |
1 month | -0.79% | ||
3 months | -4.22% |
Quotes 5-day view
Delayed Quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.6479 $ | 1.65466 $ | 1.66938 $ | 1.6651 $ |
Change | +0.22% | +0.41% | +0.89% | -0.26% |
Performance
1 week | +0.98% | ||
1 month | -0.79% | ||
3 months | -4.22% | ||
6 months | -3.70% | ||
Current year | -4.54% | ||
1 year | -1.39% | ||
3 years | +15.90% | ||
5 years | +15.53% | ||
10 years | +38.76% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.54% | ||
2023 | +9.92% | ||
2022 | +5.20% | ||
2021 | +2.79% | ||
2020 | -0.29% | ||
2019 | +1.83% | ||
2018 | +9.98% | ||
2017 | -3.51% | ||
2016 | -0.23% | ||
2015 | +10.84% | ||
2014 | -1.90% | ||
2013 | +19.87% | ||
2012 | +0.51% | ||
2011 | -0.20% | ||
2010 | -2.85% | ||
2009 | -19.09% | ||
2008 | +31.82% | ||
2007 | -2.94% | ||
2006 | -0.03% | ||
2005 | -7.38% | ||
2004 | +4.62% | ||
2003 | -16.92% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / AUD