Delayed 05:00:24 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
0.006358 USD | -0.19% | -0.01% | -10.18% |
1 month | +0.28% | ||
3 months | -4.59% |
Quotes 5-day view
Delayed Quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.006359 $ | 0.006344 $ | 0.00637 $ | 0.006358 $ |
Change | -0.27% | -0.24% | +0.41% | -0.19% |
Performance
1 week | -0.22% | ||
1 month | +0.28% | ||
3 months | -4.59% | ||
6 months | -5.91% | ||
Current year | -10.36% | ||
1 year | -11.54% | ||
3 years | -30.39% | ||
5 years | -31.16% | ||
10 years | -35.30% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.35% | ||
2023 | -7.01% | ||
2022 | -12.24% | ||
2021 | -10.32% | ||
2020 | +5.34% | ||
2019 | +0.86% | ||
2018 | +2.77% | ||
2017 | +3.80% | ||
2016 | +2.79% | ||
2015 | -0.45% | ||
2014 | -12.04% | ||
2013 | -17.62% | ||
2012 | -11.33% | ||
2011 | +5.51% | ||
2010 | +14.64% | ||
2009 | -2.51% | ||
2008 | +23.67% | ||
2007 | +6.12% | ||
2006 | -1.00% | ||
2005 | -13.06% | ||
2004 | +4.37% | ||
2003 | +11.01% | ||
2002 | +10.66% | ||
2001 | -12.86% | ||
2000 | -10.73% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / USD