Delayed 05:00:00 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
0.2697 USD | -0.23% | -0.68% | -2.35% |
1 month | +0.69% | ||
3 months | -3.80% |
Quotes 5-day view
Delayed Quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.271843 $ | 0.270292 $ | 0.270358 $ | 0.269731 $ |
Change | -0.42% | -0.57% | +0.02% | -0.23% |
Performance
1 week | -1.41% | ||
1 month | +0.69% | ||
3 months | -3.80% | ||
6 months | +0.37% | ||
Current year | -2.58% | ||
1 year | +0.59% | ||
3 years | -12.45% | ||
5 years | -2.30% | ||
10 years | -6.45% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.58% | ||
2023 | -2.61% | ||
2022 | -12.10% | ||
2021 | +3.94% | ||
2020 | +7.36% | ||
2019 | +8.22% | ||
2018 | -7.14% | ||
2017 | +10.99% | ||
2016 | +1.28% | ||
2015 | +0.13% | ||
2014 | -11.24% | ||
2013 | +7.82% | ||
2012 | +2.01% | ||
2011 | -7.08% | ||
2010 | +6.87% | ||
2009 | -.--% | ||
2008 | +1.79% | ||
2007 | +9.37% | ||
2006 | +9.18% | ||
2005 | -6.04% | ||
2004 | +1.42% | ||
2003 | +8.85% | ||
2002 | -7.75% | ||
2001 | -7.93% | ||
2000 | +2.50% | ||
1999 | +0.25% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / USD