Delayed 05:00:24 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
42.43 JPY | +0.08% | -0.80% | +8.60% |
1 month | +0.43% | ||
3 months | +0.96% |
Quotes 5-day view
Delayed Quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 42.721813 ¥ | 42.602973 ¥ | 42.392398 ¥ | 42.425959 ¥ |
Change | -0.26% | -0.28% | -0.49% | +0.08% |
Performance
1 week | -1.20% | ||
1 month | +0.43% | ||
3 months | +0.96% | ||
6 months | +6.56% | ||
Current year | +8.68% | ||
1 year | +13.67% | ||
3 years | +25.76% | ||
5 years | +41.93% | ||
10 years | +44.60% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.68% | ||
2023 | +4.73% | ||
2022 | +0.15% | ||
2021 | +15.90% | ||
2020 | +1.92% | ||
2019 | +7.30% | ||
2018 | -9.65% | ||
2017 | +6.93% | ||
2016 | -1.47% | ||
2015 | +0.59% | ||
2014 | +0.91% | ||
2013 | +30.90% | ||
2012 | +15.02% | ||
2011 | -11.93% | ||
2010 | -6.78% | ||
2009 | +2.58% | ||
2008 | -17.34% | ||
2007 | +2.59% | ||
2006 | +10.34% | ||
2005 | +7.90% | ||
2004 | -2.97% | ||
2003 | -1.75% | ||
2002 | +2,390.04% | ||
2001 | +256.27% | ||
2000 | +14.05% | ||
1999 | -11.06% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / JPY