| Delayed 04:59:12 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.011 EUR | -0.27% |
|
-0.90% | +0.92% |
| May. 31 | Business Lookahead: Cool jobs at last | RE |
| May. 31 | Buy EUR/USD, Target 1.1074, Says Spectra Markets' Brent Donnelly | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.011074 € | 0.011106 € | 0.011078 € | 0.011048 € |
| Change | -0.02% | +0.29% | -0.25% | -0.27% |
Performance
| 1 week | -0.47% | ||
| 1 month | -1.56% | ||
| 3 months | -1.03% | ||
| 6 months | +0.32% | ||
| Current year | +1.46% | ||
| 1 year | -2.33% | ||
| 3 years | -1.97% | ||
| 5 years | -14.12% | ||
| 10 years | -10.84% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.47%
RSI 9 days
46.35
RSI 14 days
45.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | -3.59% | ||
| 2022 | -4.21% | ||
| 2021 | +5.25% | ||
| 2020 | -10.35% | ||
| 2019 | -0.29% | ||
| 2018 | -3.93% | ||
| 2017 | -6.73% | ||
| 2016 | +1.00% | ||
| 2015 | +5.62% | ||
| 2014 | +11.40% | ||
| 2013 | -14.59% | ||
| 2012 | -5.31% | ||
| 2011 | -12.97% | ||
| 2010 | +11.21% | ||
| 2009 | +2.33% | ||
| 2008 | -15.49% | ||
| 2007 | +1.23% | ||
| 2006 | -8.32% | ||
| 2005 | +11.52% | ||
| 2004 | -3.81% | ||
| 2003 | -12.17% | ||
| 2002 | -15.36% | ||
| 2001 | +2.58% | ||
| 2000 | +0.03% |
- Stock Market
- Currencies
- Currency
- Quotes INR / EUR
