| Delayed 12:55:10 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 169 JPY | -0.03% |
|
-0.76% | +8.58% |
| 06:43am | Oil climbs on hopes of summer fuel demand | RE |
| 05:01am | Japan Bank Lending Up 3% in May | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 169.535 ¥ | 169.558 ¥ | 169.343 ¥ | 169.034 ¥ | 169 ¥ |
| Change | +0.44% | +0.01% | -0.13% | -0.18% | -0.03% |
Performance
| 1 week | -0.91% | ||
| Current month | -0.95% | ||
| 1 month | +0.89% | ||
| 3 months | +5.08% | ||
| 6 months | +8.35% | ||
| Current year | +8.63% | ||
| 1 year | +12.83% | ||
| 3 years | +26.62% | ||
| 5 years | +37.70% | ||
| 10 years | +21.34% |
Highs and lows
1 week
168.00
170.89
1 month
167.32170.89
3 years
124.36171.59
5 years
114.37171.59
10 years
109.49171.59
Indicators
Moving average 5 days
169.74
Moving average 20 days
169.77
Moving average 50 days
167.54
Moving average 100 days
165.64
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.98%
RSI 9 days
49.44
RSI 14 days
53.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +10.87% | ||
| 2022 | +7.26% | ||
| 2021 | +3.87% | ||
| 2020 | +3.40% | ||
| 2019 | -3.15% | ||
| 2018 | -7.00% | ||
| 2017 | +9.95% | ||
| 2016 | -5.77% | ||
| 2015 | -9.90% | ||
| 2014 | +0.13% | ||
| 2013 | +26.47% | ||
| 2012 | +14.78% | ||
| 2011 | -8.17% | ||
| 2010 | -18.55% | ||
| 2009 | +4.99% | ||
| 2008 | -22.07% | ||
| 2007 | +3.71% | ||
| 2006 | +12.56% | ||
| 2005 | +0.32% | ||
| 2004 | +3.11% | ||
| 2003 | +8.33% | ||
| 2002 | +6.28% | ||
| 2001 | +8.71% | ||
| 2000 | +4.23% | ||
| 1999 | -27.35% | ||
| 1998 | -0.69% |
- Stock Market
- Currencies
- EURJPY Currency
- Quotes EUR / JPY
