| Delayed 12:39:33 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 4.026 ILS | -0.35% |
|
+1.25% | +1.93% |
| Jun. 09 | No White House word on whether Biden, Netanyahu to meet in Washington | RE |
| Jun. 09 | Israel extends Al Jazeera ban by 45 days, cites security threat | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.0521 ₪ | 4.058 ₪ | 4.0477 ₪ | 4.0402 ₪ | 4.026 ₪ |
| Change | +0.53% | +0.15% | -0.25% | -0.19% | -0.35% |
Performance
| 1 week | +0.74% | ||
| Current month | +0.36% | ||
| 1 month | +0.92% | ||
| 3 months | +3.32% | ||
| 6 months | +1.60% | ||
| Current year | +1.64% | ||
| 1 year | +4.88% | ||
| 3 years | +2.61% | ||
| 5 years | -0.23% | ||
| 10 years | -13.96% |
Highs and lows
1 week
3.95
4.08
1 month
3.954.08
3 years
3.224.90
5 years
3.224.90
10 years
3.224.95
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.99
Moving average 50 days
4.00
Moving average 100 days
3.98
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.10%
RSI 9 days
67.20
RSI 14 days
61.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
