| Delayed 07:08:55 2024-06-09 pm EDT | 5-day change | 1st Jan Change | ||
| 0.6579 USD | -0.05% |
|
-1.64% | -3.39% |
| Jun. 07 | Industrials Advance on Promising Jobs Data - Industrials Roundup | DJ |
| Jun. 07 | Australia, NZ dlrs hold firm as others start to cut rates | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 0.66554 $ | 0.66692 $ | 0.6582 $ | 0.6582 $ | 0.6579 $ |
| Change | +0.16% | +0.21% | -1.31% | 0.00% | -0.05% |
Performance
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | +0.06% | ||
| 3 months | -0.68% | ||
| 6 months | +0.08% | ||
| Current year | -3.35% | ||
| 1 year | -1.94% | ||
| 3 years | -14.90% | ||
| 5 years | -5.94% | ||
| 10 years | -29.48% |
Highs and lows
1 week
0.66
0.67
1 month
0.660.67
3 years
0.620.78
5 years
0.550.80
10 years
0.550.95
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.16%
RSI 9 days
56.95
RSI 14 days
56.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -0.04% | ||
| 2022 | -6.16% | ||
| 2021 | -5.64% | ||
| 2020 | +9.67% | ||
| 2019 | -0.52% | ||
| 2018 | -9.55% | ||
| 2017 | +8.28% | ||
| 2016 | -1.21% | ||
| 2015 | -10.73% | ||
| 2014 | -8.34% | ||
| 2013 | -14.31% | ||
| 2012 | +1.67% | ||
| 2011 | -0.06% | ||
| 2010 | +13.98% | ||
| 2009 | +27.51% | ||
| 2008 | -19.59% | ||
| 2007 | +10.94% | ||
| 2006 | +7.60% | ||
| 2005 | -6.22% | ||
| 2004 | +4.03% | ||
| 2003 | +34.00% | ||
| 2002 | +9.85% | ||
| 2001 | -8.58% | ||
| 2000 | -14.90% | ||
| 1999 | +7.33% | ||
| 1998 | -6.00% | ||
| 1997 | -18.12% | ||
| 1996 | +7.00% | ||
| 1995 | -4.19% | ||
| 1994 | +14.17% | ||
| 1993 | -1.54% | ||
| 1992 | -9.05% | ||
| 1991 | -1.79% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / USD
