| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 919.2 KRW | +0.94% |
|
+1.92% | +4.26% |
| Apr. 19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| Apr. 18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 904.9 ₩ | 904.34 ₩ | 910.65 ₩ | 919.22 ₩ |
| Change | +0.05% | -0.06% | +0.70% | +0.94% |
Performance
| 1 week | +1.57% | ||
| 1 month | +2.67% | ||
| 3 months | +5.98% | ||
| 6 months | +7.04% | ||
| Current year | +4.26% | ||
| 1 year | +7.08% | ||
| 3 years | +7.22% | ||
| 5 years | +11.63% | ||
| 10 years | -3.25% |
Highs and lows
1 week
904.10
921.40
1 month
893.37921.40
3 years
826.33950.37
5 years
709.50950.37
10 years
709.50974.11
Indicators
Moving average 5 days
906.00
Moving average 20 days
904.28
Moving average 50 days
896.89
Moving average 100 days
886.66
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.54%
RSI 9 days
66.37
RSI 14 days
63.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +2.53% | ||
| 2022 | -0.32% | ||
| 2021 | +3.34% | ||
| 2020 | +3.12% | ||
| 2019 | +3.38% | ||
| 2018 | -5.81% | ||
| 2017 | -4.36% | ||
| 2016 | +1.41% | ||
| 2015 | -3.85% | ||
| 2014 | -5.24% | ||
| 2013 | -14.90% | ||
| 2012 | -6.50% | ||
| 2011 | +3.09% | ||
| 2010 | +9.61% | ||
| 2009 | +17.71% | ||
| 2008 | +8.51% | ||
| 2007 | +11.66% | ||
| 2006 | -0.64% | ||
| 2005 | -8.60% | ||
| 2004 | -9.96% | ||
| 2003 | +35.05% | ||
| 2002 | -0.61% | ||
| 2001 | -5.14% | ||
| 2000 | -5.02% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / KRW
