WRAPPED BITCOIN (WBTC/USD) | Real-time Crypto 12:11:36 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 69,503 USD | -0.20% |
|
+2.81% | +64.89% |
| 2023 | Monex Group's Coincheck to Offer Wrapped Bitcoin from Oct.11 to Oct 18 | MT |
| 2022 | Crypto winter end in sight as Ethereum looks to shake the chills- analysts | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 70772.35 $ | 69330.51 $ | 69303.58 $ | 69639.42 $ | 69,639 $ |
| Volume | 12 417 717 | 15 279 058 | 5 739 723 | 4 310 680 | 4 310 680 |
| Change | -0.58% | -2.04% | -0.04% | +0.48% | -0.20% |
| Opening | 71,188.80 | 70,772.35 | 69,330.51 | 69,303.58 | 69,304 |
| High | 70,843.12 | 69,399.84 | 69,372.88 | 69,639.42 | 69,639 |
| Low | 70,772.35 | 69,309.71 | 69,275.86 | 69,611.56 | 69,612 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.81% | ||
| Current month | +3.20% | ||
| 1 month | +10.50% | ||
| 3 months | +1.75% | ||
| 6 months | +59.66% | ||
| Current year | +64.89% | ||
| 1 year | +162.95% | ||
| 3 years | +86.06% | ||
| 5 years | +877.14% |
Volumes
marketsDaily volume
4 310 680
Avg. Volume 20 sessions
14 748 268
Avg. Volume 20 sessions USD
1 025 053 295 284.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
69 275.86
71 188.80
1 month
60 762.3771 573.09
Current year
39 452.4973 118.09
1 year
24 696.3273 118.09
3 years
6 695.3073 118.09
5 years
4 482.80156 156.68
10 years
0.00156 156.68
Indicators
Moving average 5 days
70 046.93
Moving average 20 days
68 999.27
Moving average 50 days
65 800.57
Moving average 100 days
66 612.20
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
55.98
RSI 14 days
56.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- WBTCUSD Cryptos
- Quotes Wrapped Bitcoin (WBTC/USD)
