STAKED ETHER (STETH/USD) | End-of-day quote 06:00:00 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 3,811 USD | +1.44% |
|
+1.68% | +67.20% |
| Feb. 16 | Ethereum: Ultra-dependent on Geth - Crypt On It |  |
| 2023 | Ethereum upgrade to unlock over $30 billion in crypto tokens | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 3836.17 $ | 3760.72 $ | 3745.47 $ | 3756.77 $ | 3810.93 $ |
| Volume | 341 726 | 1 067 178 | 540 771 | 868 866 | 455 673 |
| Change | -1.38% | -1.97% | -0.41% | +0.30% | +1.44% |
| Opening | 3,889.70 | 3,836.17 | 3,760.72 | 3,745.47 | 3,756.77 |
| High | 3,839.62 | 3,762.22 | 3,745.85 | 3,757.52 | 3,812.07 |
| Low | 3,813.51 | 3,735.88 | 3,722.24 | 3,733.84 | 3,792.63 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.68% | ||
| Current month | +1.44% | ||
| 1 month | +28.47% | ||
| 3 months | +11.34% | ||
| 6 months | +82.53% | ||
| Current year | +67.20% | ||
| 1 year | +105.44% |
Volumes
marketsDaily volume
455 673
Avg. Volume 20 sessions
1 626 500
Avg. Volume 20 sessions USD
6 198 477 645.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3 722.24
3 890.48
1 month
2 865.373 890.48
Current year
2 198.854 073.88
1 year
1 523.294 073.88
3 years
877.671 000 000.00
5 years
877.671 000 000.00
10 years
877.671 000 000.00
Indicators
Moving average 5 days
3 782.01
Moving average 20 days
3 506.25
Moving average 50 days
3 249.26
Moving average 100 days
3 378.14
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
67.71
RSI 14 days
66.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- STETHUSD Cryptos
- Quotes Staked Ether (STETH/USD)
