SOLANA (SOL/USD) | Real-time Crypto 03:55:19 2024-05-19 am EDT | 5-day change | 1st Jan Change | ||
| 173.8 USD | +0.80% |
|
+18.64% | +69.54% |
| May. 17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 158.57 $ | 159.34 $ | 169.5 $ | 172.47 $ | 172.5 $ |
| Volume | 299 427 734 | 281 065 544 | 259 532 219 | 159 001 780 | 159 001 780 |
| Change | +11.69% | +0.49% | +6.38% | +1.75% | +0.80% |
| Opening | 141.97 | 158.57 | 159.34 | 169.50 | 169.5 |
| High | 158.82 | 164.72 | 172.05 | 175.96 | 176 |
| Low | 141.25 | 156.70 | 159.34 | 168.73 | 168.7 |
Performance
| 1 day | +0.93% | ||
| 1 week | +18.64% | ||
| Current month | +36.15% | ||
| 1 month | +21.37% | ||
| 3 months | +53.66% | ||
| 6 months | +194.42% | ||
| Current year | +69.54% | ||
| 1 year | +747.94% | ||
| 3 years | +208.09% |
Volumes
marketsDaily volume
159 001 780
Avg. Volume 20 sessions
196 163 069
Avg. Volume 20 sessions USD
34 145 713 094.69
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
137.88
175.96
1 month
118.58175.96
Current year
78.91209.86
1 year
13.13209.86
3 years
8.03259.95
5 years
0.51259.95
10 years
0.51259.95
Indicators
Moving average 5 days
160.37
Moving average 20 days
147.59
Moving average 50 days
155.61
Moving average 100 days
148.70
Price spread / (MMA5)
-7.87%
Price spread / (MMA20)
-15.21%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
71.43
RSI 14 days
64.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLUSD Cryptos
- Quotes Solana (SOL/USD)
