SOLANA (SOL/EUR) | Real-time Crypto 10:12:36 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 152.3 EUR | -0.52% |
|
-1.45% | +65.84% |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| May. 30 | Top Cryptocurrencies Mixed; Bitcoin Hovers Above $68,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 155.66 € | 154.15 € | 152.59 € | 153.09 € | 153.1 € |
| Volume | 16 344 312 | 19 209 391 | 14 117 366 | 4 735 373 | 4 735 373 |
| Change | +0.18% | -0.97% | -1.01% | +0.33% | -0.52% |
| Opening | 155.38 | 155.66 | 154.15 | 152.59 | 152.6 |
| High | 160.04 | 159.05 | 157.18 | 154.75 | 154.8 |
| Low | 153.99 | 151.39 | 151.17 | 152.57 | 152.6 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.45% | ||
| Current month | +0.33% | ||
| 1 month | +21.81% | ||
| 3 months | +28.19% | ||
| 6 months | +178.75% | ||
| Current year | +65.84% | ||
| 1 year | +702.36% | ||
| 3 years | +504.38% |
Volumes
marketsDaily volume
4 735 373
Avg. Volume 20 sessions
24 056 554
Avg. Volume 20 sessions
3 661 960 819.54
Avg. Volume 20 sessions USD
3 971 396 508.79
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
150.56
160.04
1 month
126.68172.99
Current year
72.68192.67
1 year
12.21192.67
3 years
7.53230.83
5 years
0.27230.83
10 years
0.27230.83
Indicators
Moving average 5 days
154.17
Moving average 20 days
153.99
Moving average 50 days
142.14
Moving average 100 days
145.58
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
49.87
RSI 14 days
52.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLEUR Cryptos
- Quotes Solana (SOL/EUR)
