RIPPLE (XRP/USD) | Real-time Crypto 02:00:34 2024-05-19 am EDT | 5-day change | 1st Jan Change | ||
| 0.5222 USD | +0.18% |
|
+3.04% | -15.28% |
| May. 17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.5192 $ | 0.5158 $ | 0.5236 $ | 0.5213 $ | 0.5213 $ |
| Volume | 44 094 279 | 49 587 819 | 38 668 122 | 14 170 575 | 14 170 575 |
| Change | +3.86% | -0.65% | +1.51% | -0.44% | +0.18% |
| Opening | 0.50 | 0.52 | 0.52 | 0.52 | 0.5236 |
| High | 0.52 | 0.52 | 0.53 | 0.53 | 0.5257 |
| Low | 0.50 | 0.51 | 0.51 | 0.52 | 0.519 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.26% | ||
| Current month | +4.70% | ||
| 1 month | +5.74% | ||
| 3 months | -4.78% | ||
| 6 months | -14.65% | ||
| Current year | -14.90% | ||
| 1 year | +16.80% | ||
| 3 years | -64.98% | ||
| 5 years | +34.19% |
Volumes
marketsDaily volume
38 668 122
Avg. Volume 20 sessions
40 206 463
Avg. Volume 20 sessions USD
20 962 202.38
Record volume 1
1 565 229 000
Record volume 2
1 438 148 000
Record volume 3
1 299 128 000
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
54.92
RSI 14 days
50.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPUSD Cryptos
- Quotes Ripple (XRP/USD)
