POLKADOT (DOT/USD) | Real-time Crypto 03:19:20 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 6.425 USD | -1.51% |
|
-6.63% | -20.45% |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.139 $ | 6.657 $ | 6.385 $ | 6.524 $ | 6.524 $ |
| Volume | 6 908 578 | 18 573 699 | 8 457 177 | 5 203 953 | 5 203 953 |
| Change | -1.56% | -6.75% | -4.09% | +2.18% | -1.51% |
| Opening | 7.25 | 7.14 | 6.66 | 6.39 | 6.385 |
| High | 7.28 | 7.29 | 6.68 | 6.54 | 6.537 |
| Low | 7.06 | 6.10 | 6.34 | 6.37 | 6.373 |
Performance
| 1 day | -1.51% | ||
| 1 week | -6.63% | ||
| Current month | -6.48% | ||
| 1 month | -7.43% | ||
| 3 months | -37.98% | ||
| 6 months | -8.20% | ||
| Current year | -20.45% | ||
| 1 year | +30.98% | ||
| 3 years | -71.88% |
Volumes
marketsDaily volume
5 203 953
Avg. Volume 20 sessions
9 286 388
Avg. Volume 20 sessions USD
59 667 271.63
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
6.10
7.33
1 month
6.107.77
Current year
5.8011.88
1 year
3.5711.88
3 years
3.5755.09
5 years
2.8055.09
10 years
2.8055.09
Indicators
Moving average 5 days
6.79
Moving average 20 days
7.14
Moving average 50 days
7.04
Moving average 100 days
8.06
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
33.90
RSI 14 days
38.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOTUSD Cryptos
- Quotes Polkadot (DOT/USD)
