PEPE (PEPE/USD) | Real-time Crypto 06:14:51 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 0.000015 USD | -3.25% |
|
-6.25% | +1,400.00% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1.5E-5 $ | 1.4E-5 $ | 1.5E-5 $ | 1.5E-5 $ | 0.000015 $ |
| Volume | 17 418 076 | 19 987 920 | 14 312 526 | 11 819 310 | 11 819 310 |
| Change | -6.25% | -6.67% | +7.14% | 0.00% | -3.25% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000015 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000016 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000015 |
Performance
| 1 day | -3.25% |
Volumes
marketsDaily volume
11 819 310
Avg. Volume 20 sessions
16 980 295
Avg. Volume 20 sessions USD
246.43
Record volume 1
0
Record volume 2
0
Record volume 3
0
Indicators
STIM
RSI 9 days
59.28
RSI 14 days
61.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- PEPEUSD Cryptos
- Quotes PEPE (PEPE/USD)
