OPTIMISM (OP/USD) | Real-time Crypto 02:04:50 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 2.204 USD | -1.20% |
|
-6.18% | -39.75% |
| Jan. 08 | FTSE 100 underperforms in muted start to week | AN |
| Jan. 08 | Commodity-heavy FTSE 100 heads lower; Shell slips | AN |
Quotes 5-day view
End-of-day quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.484 $ | 2.261 $ | 2.167 $ | 2.231 $ | 2.231 $ |
| Volume | 6 652 312 | 19 225 391 | 8 044 677 | 3 761 834 | 3 761 834 |
| Change | -1.58% | -8.98% | -4.16% | +2.95% | -1.20% |
| Opening | 2.52 | 2.48 | 2.26 | 2.17 | 2.167 |
| High | 2.53 | 2.56 | 2.27 | 2.25 | 2.251 |
| Low | 2.45 | 2.08 | 2.14 | 2.16 | 2.159 |
Performance
| 1 day | -1.20% | ||
| 1 week | -6.18% | ||
| Current month | -9.05% | ||
| 1 month | -15.91% | ||
| 3 months | -52.60% | ||
| 6 months | +9.15% | ||
| Current year | -39.75% | ||
| 1 year | +67.74% |
Volumes
marketsDaily volume
3 761 834
Avg. Volume 20 sessions
10 062 505
Avg. Volume 20 sessions USD
22 179 572.27
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.08
2.56
1 month
2.083.03
Current year
1.824.86
1 year
1.054.86
3 years
0.414.86
5 years
0.414.86
10 years
0.414.86
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.48
Moving average 50 days
2.55
Moving average 100 days
3.00
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+12.51%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+36.11%
STIM
RSI 9 days
34.78
RSI 14 days
38.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- OPUSD Cryptos
- Quotes Optimism (OP/USD)
