NEAR (NEAR/USD) | Real-time Crypto 10:27:51 2024-06-01 pm EDT | 5-day change | 1st Jan Change | ||
| 7.423 USD | +0.70% |
|
-10.47% | +102.14% |
| 1 week | -10.47% | ||
| Current month | +1.88% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 7.575 $ | 7.282 $ | 7.236 $ | 7.372 $ | 7.372 $ |
| Volume | 13 886 501 | 18 695 539 | 16 336 369 | 6 567 886 | 6 567 886 |
| Change | -1.64% | -3.87% | -0.63% | +1.88% | +0.70% |
| Opening | 7.70 | 7.58 | 7.28 | 7.24 | 7.236 |
| High | 7.82 | 7.64 | 7.44 | 7.46 | 7.457 |
| Low | 7.54 | 7.22 | 7.08 | 7.17 | 7.171 |
Performance
| 1 day | +0.70% | ||
| 1 week | -10.47% | ||
| Current month | +1.88% | ||
| 1 month | +20.12% | ||
| 3 months | +86.11% | ||
| 6 months | +289.64% | ||
| Current year | +102.14% | ||
| 1 year | +376.54% | ||
| 3 years | +128.09% |
Volumes
marketsDaily volume
6 567 886
Avg. Volume 20 sessions
18 699 012
Avg. Volume 20 sessions USD
138 808 936.75
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
7.08
7.98
1 month
6.038.52
Current year
2.459.00
1 year
0.959.00
3 years
0.9520.48
5 years
0.5320.48
10 years
0.5320.48
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.74
Moving average 50 days
7.03
Moving average 100 days
6.62
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
43.96
RSI 14 days
48.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- NEARUSD Cryptos
- Quotes Near (NEAR/USD)
