ETHEREUM (ETH/USD) | Real-time Crypto 07:45:05 2024-05-18 pm EDT | 5-day change | 1st Jan Change | ||
| 3,125 USD | +1.01% |
|
+6.32% | +35.60% |
| May. 17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 2880.64 $ | 3033.46 $ | 2945.17 $ | 3093.44 $ | 3,093 $ |
| Volume | 724 637 752 | 740 315 344 | 660 576 488 | 724 015 766 | 724 015 766 |
| Change | -2.36% | +5.31% | -2.91% | +5.03% | +1.01% |
| Opening | 2,950.16 | 2,880.64 | 3,033.46 | 2,945.17 | 2,945 |
| High | 2,960.08 | 3,041.55 | 3,041.60 | 3,121.45 | 3,121 |
| Low | 2,859.65 | 2,862.97 | 2,924.04 | 2,933.76 | 2,934 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.32% | ||
| Current month | +2.72% | ||
| 1 month | +3.63% | ||
| 3 months | +11.00% | ||
| 6 months | +57.70% | ||
| Current year | +35.60% | ||
| 1 year | +69.76% | ||
| 3 years | -5.71% | ||
| 5 years | +1,163.92% |
Volumes
marketsDaily volume
724 015 766
Avg. Volume 20 sessions
642 225 572
Avg. Volume 20 sessions USD
2 006 653 066 481.16
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
2 980.57
Moving average 20 days
3 026.69
Moving average 50 days
3 182.19
Moving average 100 days
3 242.87
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
56.27
RSI 14 days
51.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)
