CHAINLINK (LINK/USD) | Real-time Crypto 12:31:51 2024-05-19 am EDT | 5-day change | 1st Jan Change | ||
| 16.37 USD | +0.22% |
|
+22.78% | +9.38% |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 13.87 $ | 15.52 $ | 16.25 $ | 16.33 $ | 16.33 $ |
| Volume | 17 433 671 | 58 166 210 | 86 988 177 | 33 084 863 | 33 084 863 |
| Change | +6.86% | +11.90% | +4.70% | +0.49% | +0.22% |
| Opening | 12.98 | 13.87 | 15.52 | 16.25 | 16.25 |
| High | 13.94 | 15.86 | 16.76 | 16.57 | 16.57 |
| Low | 12.84 | 13.54 | 15.50 | 16.06 | 16.06 |
Performance
| 1 day | +0.45% | ||
| 1 week | +22.78% | ||
| Current month | +24.47% | ||
| 1 month | +17.57% | ||
| 3 months | -18.84% | ||
| 6 months | +18.68% | ||
| Current year | +9.38% | ||
| 1 year | +150.04% | ||
| 3 years | -61.68% | ||
| 5 years | +1,634.10% |
Volumes
marketsDaily volume
33 084 863
Avg. Volume 20 sessions
23 720 300
Avg. Volume 20 sessions USD
389 091 196.99
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
12.84
16.76
1 month
12.4116.76
Current year
11.9822.87
1 year
4.9322.87
3 years
4.9338.31
5 years
0.8352.99
10 years
0.021 000 000.00
Indicators
Moving average 5 days
14.99
Moving average 20 days
14.11
Moving average 50 days
15.17
Moving average 100 days
17.31
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-13.98%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
72.69
RSI 14 days
64.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- LINKUSD Cryptos
- Quotes Chainlink (LINK/USD)
